Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.71	56.27	55.30	56.17	2,700,300	+0.88(+1.59%)
Oct 30, 2007	55.00	55.99	54.55	55.29	1,645,400	+0.08(+0.14%)
Oct 29, 2007	55.72	56.18	55.00	55.21	2,420,600	-0.67(-1.20%)
Oct 26, 2007	57.61	58.00	55.65	55.88	5,900,400	-0.11(-0.20%)
Oct 25, 2007	54.30	56.37	54.30	55.99	7,746,100	+3.09(+5.84%)
Oct 24, 2007	53.18	53.63	52.00	52.90	2,844,100	-0.51(-0.95%)
Oct 23, 2007	53.42	53.80	53.02	53.41	1,858,300	+0.09(+0.17%)
Oct 22, 2007	52.38	53.40	52.10	53.32	1,638,600	+0.47(+0.89%)
Oct 19, 2007	53.85	54.75	52.72	52.85	2,465,100	-1.00(-1.86%)
Oct 18, 2007	53.66	54.60	53.46	53.85	1,898,200	+0.11(+0.20%)
Oct 17, 2007	53.50	53.76	53.08	53.74	1,789,100	+0.84(+1.59%)
Oct 16, 2007	53.12	53.34	52.25	52.90	2,235,192	-0.19(-0.36%)
Oct 15, 2007	53.23	53.24	52.36	53.09	1,648,900	-0.05(-0.09%)
Oct 12, 2007	52.98	53.80	52.54	53.14	2,963,995	+0.01(+0.02%)
Oct 11, 2007	54.78	55.02	52.46	53.13	3,055,400	-1.45(-2.66%)
Oct 10, 2007	54.95	55.21	54.34	54.58	2,159,420	-0.32(-0.58%)
Oct 09, 2007	54.41	54.90	54.32	54.90	1,762,400	+0.73(+1.35%)
Oct 08, 2007	53.87	54.31	53.76	54.17	1,060,500	+0.34(+0.63%)
Oct 05, 2007	53.17	54.11	53.11	53.83	2,995,700	+0.75(+1.41%)
Oct 04, 2007	53.78	53.78	52.85	53.08	1,968,100	-0.41(-0.77%)
Oct 03, 2007	54.20	54.67	53.20	53.49	3,276,832	-0.90(-1.65%)
Oct 02, 2007	54.62	54.94	53.90	54.39	2,083,000	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.