Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.15	34.14	32.62	33.72	40,994,588	+2.81(+9.09%)
Oct 30, 2018	30.57	31.26	30.43	30.91	17,673,454	+0.38(+1.24%)
Oct 29, 2018	31.43	31.61	30.16	30.53	21,213,898	+0.44(+1.47%)
Oct 26, 2018	29.19	30.30	29.15	30.09	19,576,058	+0.60(+2.03%)
Oct 25, 2018	28.74	29.67	28.63	29.49	18,191,668	+1.33(+4.71%)
Oct 24, 2018	29.29	29.54	28.16	28.16	20,380,332	-1.44(-4.86%)
Oct 23, 2018	28.51	29.86	28.46	29.60	17,988,790	+0.72(+2.49%)
Oct 22, 2018	28.98	29.11	28.59	28.88	11,993,973	+0.13(+0.45%)
Oct 19, 2018	28.31	29.00	28.17	28.75	13,841,694	+0.11(+0.39%)
Oct 18, 2018	29.22	29.31	28.54	28.64	15,572,214	-0.78(-2.66%)
Oct 17, 2018	29.54	29.75	29.10	29.42	9,873,810	-0.38(-1.27%)
Oct 16, 2018	29.91	29.98	29.36	29.80	12,889,257	+0.20(+0.68%)
Oct 15, 2018	29.20	29.90	29.18	29.60	14,782,071	+0.30(+1.04%)
Oct 12, 2018	30.17	30.17	29.02	29.29	16,224,971	-0.48(-1.61%)
Oct 11, 2018	30.05	30.87	29.66	29.77	19,550,516	-0.27(-0.89%)
Oct 10, 2018	30.04	30.37	29.60	30.04	18,691,926	-0.05(-0.15%)
Oct 09, 2018	31.33	31.33	30.03	30.09	21,616,860	-1.47(-4.67%)
Oct 08, 2018	31.16	31.58	31.10	31.56	9,122,115	+0.12(+0.38%)
Oct 05, 2018	31.71	31.80	31.30	31.44	11,664,720	-0.12(-0.38%)
Oct 04, 2018	31.43	31.94	31.28	31.56	20,523,468	+0.23(+0.74%)
Oct 03, 2018	32.27	32.30	31.12	31.33	30,710,672	+0.64(+2.10%)
Oct 02, 2018	31.28	31.64	30.59	30.68	24,668,076	-0.83(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.