Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.22	21.77	21.05	21.71	3,725,275	+0.63(+2.99%)
Oct 28, 2016	21.07	21.30	20.99	21.07	2,528,170	-0.01(-0.04%)
Oct 27, 2016	21.61	21.61	21.02	21.08	5,647,445	-0.07(-0.31%)
Oct 26, 2016	21.43	21.49	21.07	21.15	3,375,899	-0.43(-2.00%)
Oct 25, 2016	21.49	21.73	21.41	21.58	3,326,418	+0.04(+0.19%)
Oct 24, 2016	21.88	21.88	21.51	21.54	2,582,737	+0.09(+0.43%)
Oct 21, 2016	21.47	21.57	21.39	21.45	3,211,706	-0.16(-0.73%)
Oct 20, 2016	21.62	21.78	21.56	21.61	3,470,922	+0.00(+0.00%)
Oct 19, 2016	21.51	21.70	21.42	21.61	2,971,129	+0.12(+0.58%)
Oct 18, 2016	21.64	21.67	21.42	21.48	3,965,421	+0.05(+0.23%)
Oct 17, 2016	21.36	21.66	21.32	21.43	2,593,474	+0.13(+0.62%)
Oct 14, 2016	21.36	21.52	21.16	21.30	3,254,737	-0.03(-0.16%)
Oct 13, 2016	21.15	21.42	21.09	21.33	2,939,669	+0.13(+0.63%)
Oct 12, 2016	21.07	21.23	20.98	21.20	2,640,373	+0.16(+0.75%)
Oct 11, 2016	21.21	21.29	20.97	21.04	2,552,758	-0.20(-0.94%)
Oct 10, 2016	21.23	21.50	21.17	21.24	2,309,845	+0.07(+0.31%)
Oct 07, 2016	21.33	21.66	21.13	21.17	2,674,746	-0.07(-0.31%)
Oct 06, 2016	21.27	21.40	20.92	21.24	3,379,342	-0.07(-0.35%)
Oct 05, 2016	21.95	22.12	21.32	21.32	3,834,845	-0.55(-2.51%)
Oct 04, 2016	22.28	22.29	21.75	21.86	3,133,257	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.