Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	125.31	125.86	123.42	123.58	122,284	-1.61(-1.29%)
Oct 29, 2015	125.20	125.97	124.04	125.19	102,306	-0.50(-0.40%)
Oct 28, 2015	122.27	127.02	121.45	125.69	131,350	+3.70(+3.03%)
Oct 27, 2015	122.88	123.22	121.61	121.99	166,052	-1.17(-0.95%)
Oct 26, 2015	124.33	124.90	122.20	123.16	104,910	-1.40(-1.12%)
Oct 23, 2015	125.47	125.47	122.78	124.56	97,445	-0.41(-0.33%)
Oct 22, 2015	126.07	126.36	123.18	124.97	190,066	-0.51(-0.41%)
Oct 21, 2015	129.38	130.28	124.89	125.48	246,769	-3.49(-2.71%)
Oct 20, 2015	127.40	130.22	126.80	128.97	167,945	+1.49(+1.17%)
Oct 19, 2015	125.30	127.89	124.90	127.48	114,078	+1.91(+1.52%)
Oct 16, 2015	125.18	126.60	124.72	125.57	143,546	+0.87(+0.70%)
Oct 15, 2015	123.42	125.00	122.70	124.70	133,188	+2.02(+1.65%)
Oct 14, 2015	122.11	123.31	121.97	122.68	85,052	+0.40(+0.33%)
Oct 13, 2015	121.96	123.63	121.24	122.28	120,438	-0.38(-0.31%)
Oct 12, 2015	124.33	124.73	121.91	122.66	92,854	-1.50(-1.21%)
Oct 09, 2015	123.23	125.01	123.03	124.16	88,531	+0.59(+0.48%)
Oct 08, 2015	123.77	124.11	122.46	123.57	86,505	-0.20(-0.16%)
Oct 07, 2015	121.61	124.91	121.48	123.77	150,163	+2.71(+2.24%)
Oct 06, 2015	122.33	123.05	120.65	121.06	181,076	-1.44(-1.18%)
Oct 05, 2015	119.31	122.92	118.71	122.50	176,859	+4.36(+3.69%)
Oct 02, 2015	115.18	118.42	114.60	118.14	155,364	+1.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.