Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.14	62.20	59.80	61.35	316,491	+1.00(+1.66%)
Oct 28, 2022	59.63	60.83	59.37	60.35	318,898	+0.59(+0.99%)
Oct 27, 2022	60.00	60.79	59.57	59.76	206,657	+0.08(+0.13%)
Oct 26, 2022	60.25	61.02	59.50	59.68	283,891	-0.40(-0.67%)
Oct 25, 2022	58.70	60.84	58.55	60.08	267,795	+1.48(+2.53%)
Oct 24, 2022	58.56	58.95	57.98	58.60	230,803	+0.16(+0.27%)
Oct 21, 2022	57.94	58.44	57.10	58.44	332,738	+0.72(+1.25%)
Oct 20, 2022	57.54	58.00	56.92	57.72	227,722	+0.31(+0.54%)
Oct 19, 2022	58.00	58.42	57.23	57.41	340,381	-1.26(-2.15%)
Oct 18, 2022	58.54	59.33	58.10	58.67	414,677	+0.80(+1.38%)
Oct 17, 2022	58.25	58.50	57.59	57.87	294,936	+0.70(+1.22%)
Oct 14, 2022	58.58	58.80	56.56	57.17	466,329	+2.30(+4.19%)
Oct 13, 2022	52.18	55.06	50.90	54.87	244,242	+1.32(+2.46%)
Oct 12, 2022	54.16	54.16	52.79	53.55	251,265	-0.66(-1.22%)
Oct 11, 2022	54.22	54.69	52.61	54.21	332,629	-0.77(-1.40%)
Oct 10, 2022	55.30	55.50	54.27	54.98	205,478	-0.01(-0.02%)
Oct 07, 2022	56.45	56.73	54.63	54.99	183,051	-2.63(-4.56%)
Oct 06, 2022	58.00	58.70	57.11	57.62	173,511	-0.93(-1.59%)
Oct 05, 2022	59.31	59.99	57.59	58.55	156,954	-2.20(-3.62%)
Oct 04, 2022	57.81	60.77	57.81	60.75	240,318	+4.10(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.