Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.70	10.78	10.52	10.76	495,993	+0.05(+0.47%)
Oct 28, 2010	10.76	10.81	10.51	10.71	702,258	-0.02(-0.20%)
Oct 27, 2010	10.81	10.86	10.65	10.73	411,976	-0.17(-1.52%)
Oct 25, 2010	10.84	11.02	10.75	10.90	419,843	+0.11(+1.07%)
Oct 22, 2010	10.80	10.96	10.70	10.78	365,883	-0.01(-0.13%)
Oct 21, 2010	11.06	11.06	10.55	10.80	608,685	+0.05(+0.47%)
Oct 20, 2010	11.06	11.11	10.72	10.75	860,861	-0.28(-2.54%)
Oct 19, 2010	11.06	11.26	10.96	11.03	565,642	-0.19(-1.73%)
Oct 18, 2010	11.01	11.27	10.97	11.22	451,644	+0.26(+2.36%)
Oct 15, 2010	11.46	11.52	10.85	10.96	979,839	-0.25(-2.24%)
Oct 14, 2010	11.57	11.77	11.17	11.21	1,291,005	-0.31(-2.68%)
Oct 13, 2010	11.95	11.95	11.49	11.52	866,309	-0.14(-1.23%)
Oct 12, 2010	12.21	12.21	11.63	11.67	829,368	-0.49(-4.02%)
Oct 11, 2010	12.06	12.26	11.90	12.15	447,639	+0.15(+1.26%)
Oct 08, 2010	12.00	12.19	11.86	12.00	589,257	+0.07(+0.60%)
Oct 07, 2010	11.72	12.12	11.68	11.93	1,201	+0.24(+2.03%)
Oct 06, 2010	11.91	11.91	11.56	11.69	479,476	+0.03(+0.25%)
Oct 05, 2010	11.20	11.74	11.10	11.67	1,245,656	+0.27(+2.33%)
Oct 04, 2010	11.59	11.75	11.35	11.40	568,664	-0.20(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.