Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.65	10.65	10.28	10.32	1,308,005	-0.32(-3.02%)
Oct 30, 2013	10.72	10.88	10.47	10.64	952,970	-0.07(-0.61%)
Oct 29, 2013	10.56	10.74	10.51	10.70	705,794	+0.15(+1.38%)
Oct 28, 2013	10.78	10.78	10.51	10.56	978,589	-0.24(-2.23%)
Oct 25, 2013	10.80	10.91	10.54	10.80	1,033,348	-0.02(-0.20%)
Oct 24, 2013	10.62	10.87	10.45	10.82	1,340,304	+0.22(+2.07%)
Oct 23, 2013	10.51	10.64	10.40	10.60	810,811	+0.02(+0.21%)
Oct 22, 2013	10.53	10.72	10.40	10.58	869,322	+0.18(+1.68%)
Oct 21, 2013	10.32	10.80	10.28	10.40	2,288,634	+0.10(+0.99%)
Oct 18, 2013	10.07	10.33	10.00	10.30	1,133,218	+0.30(+2.99%)
Oct 17, 2013	9.834	10.01	9.783	10.00	943,666	+0.18(+1.86%)
Oct 16, 2013	9.710	9.951	9.601	9.820	1,067,280	+0.12(+1.28%)
Oct 15, 2013	9.849	9.929	9.681	9.695	958,132	-0.20(-1.99%)
Oct 14, 2013	9.995	10.02	9.867	9.893	813,168	-0.20(-2.02%)
Oct 11, 2013	9.900	10.20	9.900	10.10	891,569	+0.16(+1.62%)
Oct 10, 2013	9.798	10.14	9.776	9.936	915,246	+0.22(+2.25%)
Oct 09, 2013	10.08	10.08	9.695	9.717	1,186,379	-0.30(-2.99%)
Oct 08, 2013	9.914	10.21	9.856	10.02	1,472,982	+0.06(+0.59%)
Oct 07, 2013	10.43	10.54	9.947	9.958	2,464,324	-0.56(-5.34%)
Oct 04, 2013	9.564	10.56	9.520	10.52	3,699,960	+0.97(+10.17%)
Oct 03, 2013	9.601	9.688	9.454	9.549	1,543,941	+0.03(+0.31%)
Oct 02, 2013	9.308	9.520	9.235	9.520	1,597,257	+0.15(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.