Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.911	6.037	5.868	5.911	1,023,343	+0.00(+0.00%)
Oct 30, 2017	6.122	6.122	5.911	5.911	1,031,932	-0.21(-3.45%)
Oct 27, 2017	6.206	6.233	6.016	6.122	831,363	-0.08(-1.36%)
Oct 26, 2017	6.122	6.248	6.122	6.206	397,389	+0.08(+1.38%)
Oct 25, 2017	6.080	6.333	6.037	6.122	976,422	+0.00(+0.00%)
Oct 24, 2017	6.080	6.164	6.058	6.122	416,852	+0.00(+0.00%)
Oct 23, 2017	6.248	6.248	6.037	6.122	726,038	-0.08(-1.36%)
Oct 20, 2017	6.164	6.291	6.037	6.206	1,064,914	+0.13(+2.08%)
Oct 19, 2017	6.164	6.206	6.037	6.080	598,522	-0.08(-1.37%)
Oct 18, 2017	6.206	6.291	6.058	6.164	839,492	-0.04(-0.68%)
Oct 17, 2017	6.206	6.291	6.080	6.206	1,152,472	+0.04(+0.68%)
Oct 16, 2017	6.122	6.333	6.016	6.164	1,118,301	+0.04(+0.69%)
Oct 13, 2017	5.995	6.122	5.932	6.122	684,245	+0.17(+2.84%)
Oct 12, 2017	6.080	6.080	5.826	5.953	1,063,993	-0.08(-1.40%)
Oct 11, 2017	6.164	6.164	5.932	6.037	1,067,540	-0.08(-1.38%)
Oct 10, 2017	6.248	6.375	6.080	6.122	1,034,350	-0.08(-1.36%)
Oct 09, 2017	6.628	6.628	6.164	6.206	1,752,300	-0.42(-6.37%)
Oct 06, 2017	6.459	6.671	6.459	6.628	1,067,446	+0.17(+2.61%)
Oct 05, 2017	6.459	6.544	6.375	6.459	1,285,173	+0.04(+0.66%)
Oct 04, 2017	6.459	6.459	6.334	6.417	1,043,833	-0.04(-0.64%)
Oct 03, 2017	6.459	6.541	6.314	6.459	1,165,953	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.