Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.18	35.26	35.08	35.08	8,076	-0.05(-0.14%)
Oct 29, 2015	35.16	35.25	35.11	35.12	12,744	-0.27(-0.76%)
Oct 28, 2015	35.23	35.40	35.23	35.40	2,819	+0.14(+0.41%)
Oct 27, 2015	35.30	35.35	35.08	35.25	17,992	-0.25(-0.71%)
Oct 26, 2015	35.49	35.52	35.23	35.50	26,569	+0.02(+0.05%)
Oct 23, 2015	35.45	35.49	35.45	35.49	977	+0.14(+0.38%)
Oct 22, 2015	35.61	35.61	35.35	35.35	45,893	-0.32(-0.91%)
Oct 21, 2015	35.54	35.68	35.54	35.67	3,623	+0.06(+0.18%)
Oct 20, 2015	35.54	35.61	35.54	35.61	4,120	+0.16(+0.45%)
Oct 19, 2015	35.43	35.55	35.43	35.45	7,066	-0.10(-0.28%)
Oct 16, 2015	35.77	35.77	35.46	35.55	4,659	-0.13(-0.35%)
Oct 15, 2015	35.52	35.67	35.46	35.67	1,823	+0.22(+0.61%)
Oct 14, 2015	35.67	35.67	35.46	35.46	4,397	-0.21(-0.58%)
Oct 13, 2015	35.49	35.71	35.49	35.67	2,235	+0.18(+0.50%)
Oct 12, 2015	35.41	35.50	35.41	35.49	1,791	-0.20(-0.55%)
Oct 09, 2015	35.81	35.82	35.59	35.68	5,955	-0.16(-0.46%)
Oct 08, 2015	35.86	35.94	35.76	35.85	2,712	-0.02(-0.05%)
Oct 07, 2015	35.61	35.89	35.61	35.86	53,569	+0.27(+0.76%)
Oct 06, 2015	35.52	35.70	35.52	35.59	6,538	+0.30(+0.84%)
Oct 05, 2015	35.38	35.45	35.30	35.30	3,086	+0.13(+0.36%)
Oct 02, 2015	35.29	35.29	34.85	35.17	23,685	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.