Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.26	88.43	87.86	88.28	3,860,529	+1.04(+1.19%)
Oct 30, 2014	86.46	87.47	86.33	87.24	3,055,794	+0.53(+0.62%)
Oct 29, 2014	86.96	86.96	86.10	86.71	3,088,531	-0.13(-0.15%)
Oct 28, 2014	86.09	86.85	85.96	86.84	3,355,318	+1.11(+1.30%)
Oct 27, 2014	85.59	85.84	85.84	85.72	3,047,004	-0.12(-0.14%)
Oct 24, 2014	85.36	85.87	85.04	85.84	3,416,986	+0.59(+0.70%)
Oct 23, 2014	85.10	85.78	84.94	85.25	4,962,504	+1.02(+1.21%)
Oct 22, 2014	85.12	85.28	84.19	84.23	4,602,248	-0.66(-0.78%)
Oct 21, 2014	83.69	84.97	83.69	84.89	4,718,367	+1.65(+1.98%)
Oct 20, 2014	82.34	83.28	82.27	83.25	2,931,361	+0.82(+1.00%)
Oct 17, 2014	82.69	83.00	82.04	82.42	4,542,538	+0.89(+1.09%)
Oct 16, 2014	79.59	82.08	79.59	81.53	7,456,015	+0.18(+0.22%)
Oct 15, 2014	81.81	81.65	79.42	81.35	9,740,790	-0.46(-0.56%)
Oct 14, 2014	81.97	82.75	81.51	81.81	4,612,012	+0.25(+0.31%)
Oct 13, 2014	82.92	83.18	81.50	81.56	6,306,962	-1.32(-1.60%)
Oct 10, 2014	83.89	84.31	82.87	82.88	4,460,375	-1.04(-1.24%)
Oct 09, 2014	85.50	85.65	83.91	83.93	3,561,275	-1.77(-2.06%)
Oct 08, 2014	84.32	85.78	83.80	85.69	4,072,471	+1.40(+1.66%)
Oct 07, 2014	85.20	85.35	84.27	84.29	2,535,737	-1.32(-1.55%)
Oct 06, 2014	86.20	86.24	85.35	85.61	2,072,439	-0.17(-0.20%)
Oct 03, 2014	85.46	85.95	85.17	85.78	2,714,547	+0.95(+1.12%)
Oct 02, 2014	84.75	85.13	83.86	84.83	3,814,810	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.