Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	227.27	228.86	227.16	228.65	3,694,734	+0.30(+0.13%)
Oct 28, 2021	226.75	228.35	226.60	228.35	2,181,248	+2.41(+1.07%)
Oct 27, 2021	227.82	227.85	225.83	225.94	3,533,269	-1.55(-0.68%)
Oct 26, 2021	228.40			227.49	2,924,365	-0.09(-0.04%)
Oct 25, 2021	226.88	227.73	225.94	227.58	2,248,309	+1.39(+0.61%)
Oct 22, 2021	226.42	227.11	225.18	226.19	2,222,253	-0.43(-0.19%)
Oct 21, 2021	225.75	226.76	225.53	226.62	2,939,155	+0.62(+0.27%)
Oct 20, 2021	225.41	226.18	225.25	226.01	2,940,685	+0.88(+0.39%)
Oct 19, 2021	224.39	225.15	224.02	225.13	2,778,266	+1.63(+0.73%)
Oct 18, 2021	222.05	223.58	221.45	223.50	3,189,772	+0.81(+0.36%)
Oct 15, 2021	222.65	223.10	222.24	222.69	2,816,299	+1.31(+0.59%)
Oct 14, 2021	219.77	221.43	219.57	221.37	2,786,803	+3.62(+1.66%)
Oct 13, 2021	217.32	218.15	215.85	217.75	3,294,575	+0.98(+0.45%)
Oct 12, 2021	217.46	217.83	216.34	216.77	3,002,890	-0.15(-0.07%)
Oct 11, 2021	218.19	219.66	216.85	216.92	2,440,511	-1.57(-0.72%)
Oct 08, 2021	219.47	219.62	218.14	218.50	1,992,015	-0.48(-0.22%)
Oct 07, 2021	218.60	220.40	218.32	218.98	3,192,549	+2.08(+0.96%)
Oct 06, 2021	214.15	216.97	213.28	216.90	3,185,942	+0.90(+0.42%)
Oct 05, 2021	214.68	217.14	214.36	216.00	3,696,528	+2.00(+0.93%)
Oct 04, 2021	216.42	216.58	212.85	214.00	5,163,874	-3.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.