Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.75	50.80	50.32	50.50	899,334	-0.17(-0.33%)
Oct 30, 2006	50.35	51.10	50.35	50.66	654,229	+0.32(+0.64%)
Oct 27, 2006	50.48	50.77	50.11	50.34	533,688	-0.02(-0.03%)
Oct 26, 2006	50.23	50.46	49.38	50.36	583,952	+0.23(+0.47%)
Oct 25, 2006	50.56	50.62	49.98	50.12	680,798	-0.65(-1.28%)
Oct 24, 2006	50.04	50.99	50.04	50.77	797,427	+0.73(+1.46%)
Oct 23, 2006	49.97	50.37	49.92	50.04	1,121,781	-0.26(-0.52%)
Oct 20, 2006	50.59	50.61	49.56	50.30	705,872	-0.21(-0.41%)
Oct 19, 2006	50.55	50.84	50.24	50.51	644,797	-0.23(-0.46%)
Oct 18, 2006	50.76	50.93	50.32	50.75	585,907	+0.15(+0.29%)
Oct 17, 2006	50.53	50.71	50.34	50.60	598,099	-0.27(-0.53%)
Oct 16, 2006	50.40	50.87	50.18	50.87	710,243	+0.47(+0.93%)
Oct 13, 2006	50.28	50.57	50.26	50.40	544,040	+0.12(+0.24%)
Oct 12, 2006	50.08	50.32	49.97	50.28	504,129	+0.23(+0.47%)
Oct 11, 2006	49.90	50.08	49.58	50.04	845,620	+0.16(+0.31%)
Oct 10, 2006	49.95	49.97	49.53	49.89	654,804	+0.11(+0.23%)
Oct 09, 2006	49.38	49.77	49.30	49.77	740,378	+0.37(+0.76%)
Oct 06, 2006	49.12	49.56	48.82	49.40	448,919	-0.04(-0.09%)
Oct 05, 2006	49.05	49.44	48.82	49.44	455,130	+0.22(+0.44%)
Oct 04, 2006	48.25	49.28	48.14	49.23	708,518	+0.83(+1.71%)
Oct 03, 2006	47.60	48.56	47.60	48.40	950,403	+0.45(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.