Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.62	50.00	48.61	48.93	1,191,059	-0.66(-1.33%)
Oct 26, 2012	48.67	49.59	49.59	49.59	2,185,064	+0.90(+1.86%)
Oct 25, 2012	48.57	48.73	47.71	48.69	1,463,675	+0.51(+1.06%)
Oct 24, 2012	48.53	49.05	48.10	48.18	1,380,370	-0.13(-0.26%)
Oct 23, 2012	48.76	48.76	48.00	48.30	1,050,784	-1.05(-2.13%)
Oct 19, 2012	49.84	50.09	49.22	49.35	785,448	-0.70(-1.40%)
Oct 18, 2012	49.60	50.22	49.21	50.06	979,714	+0.22(+0.44%)
Oct 17, 2012	49.79	50.21	49.73	49.84	1,038,259	+0.01(+0.02%)
Oct 16, 2012	49.57	49.93	49.47	49.83	833,507	+0.52(+1.06%)
Oct 15, 2012	48.72	49.32	48.67	49.31	883,049	+0.67(+1.37%)
Oct 12, 2012	48.36	48.99	48.28	48.64	641,214	+0.39(+0.81%)
Oct 11, 2012	48.39	48.70	48.21	48.25	802,413	+0.22(+0.46%)
Oct 10, 2012	48.64	48.75	47.98	48.03	1,208,614	-0.84(-1.72%)
Oct 09, 2012	49.35	49.69	48.72	48.87	1,002,374	-0.47(-0.94%)
Oct 08, 2012	49.56	49.89	49.33	49.34	1,023,073	-0.46(-0.92%)
Oct 05, 2012	49.13	50.10	49.13	49.79	882,346	+0.84(+1.72%)
Oct 04, 2012	49.19	49.46	48.65	48.95	1,290,408	+0.05(+0.09%)
Oct 03, 2012	49.20	49.68	48.75	48.91	940,619	-0.20(-0.41%)
Oct 02, 2012	49.75	49.75	48.84	49.11	906,267	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.