Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.400	8.000	6.400	7.440	114,788	+1.47(+24.56%)
Oct 29, 2015	5.960	6.320	5.800	5.973	18,524	+0.17(+2.98%)
Oct 28, 2015	5.600	5.880	5.600	5.800	7,706	+0.00(+0.00%)
Oct 27, 2015	6.360	6.360	5.681	5.800	11,772	+0.12(+2.11%)
Oct 26, 2015	6.000	6.160	5.680	5.680	14,818	-0.40(-6.58%)
Oct 23, 2015	6.000	6.400	5.600	6.080	61,258	-0.44(-6.75%)
Oct 22, 2015	5.320	6.600	5.280	6.520	571,993	+1.64(+33.61%)
Oct 21, 2015	4.880	5.040	4.800	4.880	66,468	+0.08(+1.68%)
Oct 20, 2015	4.840	4.840	4.760	4.800	8,110	-0.00(-0.01%)
Oct 19, 2015	4.600	5.080	4.600	4.800	23,240	+0.20(+4.35%)
Oct 16, 2015	4.600	4.640	4.600	4.600	4,472	-0.04(-0.86%)
Oct 15, 2015	4.200	4.680	4.200	4.640	18,097	+0.38(+8.92%)
Oct 14, 2015	4.440	4.440	4.200	4.260	5,746	-0.14(-3.18%)
Oct 13, 2015	4.240	5.360	4.088	4.400	10,947	+0.20(+4.76%)
Oct 12, 2015	4.200	4.280	4.000	4.200	8,850	+0.04(+0.96%)
Oct 09, 2015	4.240	4.244	4.000	4.160	30,705	-0.12(-2.80%)
Oct 08, 2015	4.440	4.480	4.280	4.280	6,055	-0.08(-1.83%)
Oct 07, 2015	4.560	4.560	4.280	4.360	9,746	-0.16(-3.54%)
Oct 06, 2015	4.680	4.998	4.512	4.520	16,806	-0.32(-6.61%)
Oct 05, 2015	4.640	4.920	4.560	4.840	12,804	+0.24(+5.22%)
Oct 02, 2015	4.440	4.640	4.400	4.600	18,848	+0.28(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.