Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.770	2.830	2.770	2.820	19,692	+0.00(+0.00%)
Oct 30, 2023	2.830	2.830	2.800	2.820	29,262	+0.01(+0.36%)
Oct 27, 2023	2.800	2.819	2.800	2.810	49,087	-0.01(-0.35%)
Oct 26, 2023	2.800	2.820	2.800	2.820	69,273	+0.01(+0.36%)
Oct 25, 2023	2.750	2.810	2.750	2.810	25,483	-0.01(-0.35%)
Oct 24, 2023	2.800	2.830	2.800	2.820	153,213	+0.01(+0.36%)
Oct 23, 2023	2.800	2.820	2.770	2.810	53,945	+0.03(+1.08%)
Oct 20, 2023	2.730	2.800	2.730	2.780	37,372	+0.01(+0.36%)
Oct 19, 2023	2.750	2.770	2.750	2.770	34,830	+0.00(+0.00%)
Oct 18, 2023	2.740	2.770	2.740	2.770	50,776	+0.03(+1.09%)
Oct 17, 2023	2.890	2.890	2.620	2.740	796,969	-0.15(-5.19%)
Oct 16, 2023	2.890	2.900	2.890	2.890	26,946	+0.00(+0.00%)
Oct 13, 2023	2.890	2.900	2.890	2.890	18,152	-0.01(-0.34%)
Oct 12, 2023	2.890	2.909	2.890	2.900	7,106	-0.00(-0.17%)
Oct 11, 2023	2.900	2.920	2.880	2.905	37,706	-0.01(-0.17%)
Oct 10, 2023	2.880	2.931	2.880	2.910	85,146	+0.03(+0.87%)
Oct 09, 2023	2.850	2.885	2.850	2.885	11,710	+0.01(+0.52%)
Oct 06, 2023	2.850	2.900	2.850	2.870	60,289	+0.01(+0.35%)
Oct 05, 2023	2.770	2.890	2.770	2.860	64,235	+0.03(+1.04%)
Oct 04, 2023	2.830	2.840	2.820	2.831	44,942	-0.01(-0.33%)
Oct 03, 2023	2.830	2.850	2.750	2.840	169,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.