Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.12	17.15	17.05	17.05	345,039	-0.07(-0.38%)
Oct 30, 2013	17.00	17.15	17.00	17.12	25,611	+0.05(+0.31%)
Oct 29, 2013	17.21	17.23	16.92	17.07	313,097	-0.15(-0.89%)
Oct 28, 2013	17.30	17.30	17.21	17.22	165,997	-0.02(-0.11%)
Oct 25, 2013	17.21	17.30	17.21	17.24	70,536	+0.05(+0.27%)
Oct 24, 2013	17.07	17.21	17.06	17.19	66,869	+0.10(+0.61%)
Oct 23, 2013	17.09	17.13	17.05	17.09	203,118	+0.07(+0.42%)
Oct 22, 2013	17.02	17.05	17.00	17.02	95,269	+0.00(+0.00%)
Oct 21, 2013	16.97	17.04	16.94	17.02	215,177	+0.01(+0.04%)
Oct 18, 2013	16.88	17.04	16.86	17.01	269,713	+0.11(+0.63%)
Oct 17, 2013	16.88	16.97	16.78	16.90	112,672	+0.03(+0.20%)
Oct 16, 2013	16.75	16.88	16.75	16.87	87,585	+0.04(+0.21%)
Oct 15, 2013	16.76	16.88	16.76	16.83	93,378	+0.01(+0.08%)
Oct 14, 2013	16.88	16.93	16.75	16.82	21,020	-0.08(-0.45%)
Oct 11, 2013	16.74	16.95	16.74	16.90	112,956	+0.06(+0.37%)
Oct 10, 2013	16.72	17.24	16.72	16.83	539,644	+0.09(+0.55%)
Oct 09, 2013	16.74	16.76	16.67	16.74	197,981	+0.02(+0.10%)
Oct 08, 2013	16.88	16.90	16.73	16.73	73,443	-0.17(-0.99%)
Oct 07, 2013	16.95	16.95	16.86	16.89	210,601	-0.03(-0.19%)
Oct 04, 2013	16.93	17.08	16.90	16.93	399,819	-0.06(-0.36%)
Oct 03, 2013	16.95	17.07	16.95	16.99	251,377	+0.01(+0.05%)
Oct 02, 2013	17.03	17.05	16.92	16.98	350,646	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.