Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.93	12.93	12.75	12.75	800	-0.25(-1.92%)
Oct 29, 2009	12.95	13.00	12.95	13.00	950	+0.10(+0.78%)
Oct 28, 2009	13.10	13.10	12.90	12.90	3,650	-0.26(-1.98%)
Oct 27, 2009	13.57	13.57	13.15	13.16	2,821	-0.40(-2.95%)
Oct 26, 2009	13.42	13.69	13.42	13.56	700	-0.07(-0.51%)
Oct 23, 2009	13.71	13.71	13.63	13.63	5,500	-0.37(-2.64%)
Oct 22, 2009	14.00	14.00	14.00	14.00	1,200	+0.00(+0.00%)
Oct 21, 2009	14.00	14.00	13.70	14.00	1,027	+0.00(+0.00%)
Oct 20, 2009	13.71	14.00	13.70	14.00	7,100	+0.90(+6.87%)
Oct 19, 2009	13.45	14.01	13.10	13.10	8,406	-0.42(-3.11%)
Oct 16, 2009	13.05	13.55	13.05	13.52	6,578	+0.02(+0.15%)
Oct 15, 2009	13.50	13.50	13.07	13.50	5,328	-0.07(-0.55%)
Oct 14, 2009	13.42	13.65	13.42	13.57	3,038	+0.18(+1.37%)
Oct 13, 2009	13.39	13.39	13.39	13.39	100	-0.00(-0.00%)
Oct 12, 2009	13.60	13.60	13.35	13.39	1,327	-0.14(-1.03%)
Oct 09, 2009	13.39	13.53	13.39	13.53	1,000	+0.05(+0.41%)
Oct 08, 2009	12.90	13.49	12.51	13.47	2,600	+0.69(+5.36%)
Oct 07, 2009	13.61	13.88	12.76	12.79	3,040	-0.75(-5.50%)
Oct 06, 2009	13.58	13.58	13.47	13.54	1,200	+0.62(+4.84%)
Oct 05, 2009	12.25	12.91	12.25	12.91	4,268	+0.61(+4.96%)
Oct 02, 2009	12.85	12.95	12.30	12.30	2,804	-0.68(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.