Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.70	10.78	10.52	10.52	951	-0.19(-1.81%)
Oct 28, 2010	10.58	10.72	10.58	10.72	761	+0.14(+1.29%)
Oct 27, 2010	10.51	10.58	10.51	10.58	2,532	-0.37(-3.41%)
Oct 25, 2010	10.95	11.15	10.95	10.95	2,086	-0.06(-0.55%)
Oct 22, 2010	11.12	11.12	10.95	11.01	5,724	+0.05(+0.46%)
Oct 21, 2010	11.10	11.10	10.96	10.96	1,903	-0.20(-1.83%)
Oct 20, 2010	11.30	11.30	11.17	11.17	1,218	-0.22(-1.94%)
Oct 19, 2010	11.51	11.51	11.30	11.39	1,119	-0.25(-2.12%)
Oct 18, 2010	11.71	11.87	11.56	11.63	8,096	-0.07(-0.63%)
Oct 15, 2010	11.66	11.71	11.61	11.71	1,999	-0.35(-2.88%)
Oct 14, 2010	11.01	12.05	11.01	12.05	19,990	+1.09(+9.97%)
Oct 13, 2010	10.85	11.00	10.82	10.96	1,865	+0.28(+2.66%)
Oct 12, 2010	10.37	10.78	10.37	10.68	2,998	-0.09(-0.88%)
Oct 11, 2010	10.83	10.83	10.57	10.77	951	+0.01(+0.05%)
Oct 08, 2010	10.77	10.77	10.65	10.77	7,942	+0.10(+0.98%)
Oct 07, 2010	10.44	10.66	10.44	10.66	1,713	+0.23(+2.16%)
Oct 06, 2010	10.65	10.65	10.41	10.44	1,576	-0.22(-2.02%)
Oct 05, 2010	10.58	10.65	10.50	10.65	2,048	+0.00(+0.00%)
Oct 04, 2010	10.74	10.74	10.61	10.65	1,142	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.