Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.020	6.106	6.015	6.047	1,100,119	+0.05(+0.91%)
Oct 30, 2018	5.956	6.020	5.956	5.993	603,630	+0.05(+0.84%)
Oct 29, 2018	5.952	6.020	5.920	5.943	576,446	+0.01(+0.23%)
Oct 26, 2018	5.874	5.947	5.843	5.929	717,766	-0.00(-0.08%)
Oct 25, 2018	5.897	5.952	5.888	5.934	505,051	+0.08(+1.32%)
Oct 24, 2018	5.943	5.952	5.852	5.856	900,449	-0.07(-1.23%)
Oct 23, 2018	5.956	5.970	5.834	5.929	880,915	-0.06(-0.99%)
Oct 22, 2018	5.997	6.024	5.979	5.988	445,193	-0.00(-0.08%)
Oct 19, 2018	6.015	6.061	5.974	5.993	393,769	-0.02(-0.30%)
Oct 18, 2018	6.020	6.052	5.992	6.011	403,888	-0.01(-0.23%)
Oct 17, 2018	6.015	6.043	6.006	6.024	278,852	-0.01(-0.15%)
Oct 16, 2018	6.002	6.052	5.988	6.033	361,693	+0.03(+0.53%)
Oct 15, 2018	5.997	6.038	5.952	6.002	573,658	+0.01(+0.23%)
Oct 12, 2018	5.974	6.054	5.956	5.988	730,752	+0.05(+0.76%)
Oct 11, 2018	6.029	6.063	5.943	5.943	919,535	-0.10(-1.65%)
Oct 10, 2018	6.138	6.147	6.029	6.043	595,968	-0.13(-2.06%)
Oct 09, 2018	6.065	6.170	6.065	6.170	584,269	+0.10(+1.72%)
Oct 08, 2018	6.161	6.165	6.056	6.065	495,157	-0.11(-1.77%)
Oct 05, 2018	6.124	6.188	6.102	6.174	820,775	+0.04(+0.67%)
Oct 04, 2018	6.165	6.202	6.115	6.133	536,308	-0.07(-1.10%)
Oct 03, 2018	6.188	6.220	6.183	6.202	309,029	+0.00(+0.07%)
Oct 02, 2018	6.247	6.254	6.188	6.197	474,496	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.