Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.43	31.19	30.43	30.64	19,407	+0.27(+0.90%)
Oct 30, 2018	30.61	31.01	30.25	30.37	35,238	-0.27(-0.89%)
Oct 29, 2018	31.37	31.37	30.29	30.64	33,119	-0.67(-2.14%)
Oct 26, 2018	31.55	31.55	30.70	31.31	34,179	-0.55(-1.72%)
Oct 25, 2018	31.61	31.95	31.46	31.86	24,584	+0.27(+0.87%)
Oct 24, 2018	32.50	32.56	31.51	31.58	31,287	-0.91(-2.81%)
Oct 23, 2018	32.50	32.56	31.80	32.50	26,684	-0.43(-1.29%)
Oct 22, 2018	33.59	33.59	32.80	32.92	18,914	-0.49(-1.46%)
Oct 19, 2018	33.35	33.74	33.26	33.41	7,131	+0.00(+0.00%)
Oct 18, 2018	33.44	33.71	33.20	33.41	46,610	-0.06(-0.18%)
Oct 17, 2018	33.99	33.99	33.29	33.47	31,162	-0.46(-1.35%)
Oct 16, 2018	33.41	33.99	33.41	33.93	16,288	+0.73(+2.20%)
Oct 15, 2018	33.38	33.62	33.14	33.20	14,420	-0.21(-0.64%)
Oct 12, 2018	33.81	33.96	32.83	33.41	16,925	-0.15(-0.45%)
Oct 11, 2018	33.93	33.93	33.14	33.56	57,506	-0.49(-1.43%)
Oct 10, 2018	34.44	34.44	33.84	34.05	18,232	-0.43(-1.24%)
Oct 09, 2018	34.11	34.63	34.11	34.47	21,016	+0.27(+0.80%)
Oct 08, 2018	34.38	34.60	34.14	34.20	13,775	-0.18(-0.53%)
Oct 05, 2018	34.81	34.90	34.35	34.38	33,193	-0.24(-0.70%)
Oct 04, 2018	35.24	35.24	34.63	34.63	27,768	-0.70(-1.98%)
Oct 03, 2018	35.14	35.33	34.99	35.33	27,294	+0.37(+1.04%)
Oct 02, 2018	35.27	35.42	34.89	34.96	22,643	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.