Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.190	7.190	6.994	7.099	59,921	-0.13(-1.78%)
Oct 29, 2020	6.986	7.228	6.902	7.228	73,980	+0.17(+2.47%)
Oct 28, 2020	7.258	7.296	6.978	7.054	145,859	-0.35(-4.71%)
Oct 27, 2020	7.501	7.501	7.315	7.402	113,739	-0.07(-0.91%)
Oct 26, 2020	7.743	7.751	7.357	7.471	146,593	-0.27(-3.52%)
Oct 23, 2020	7.842	7.925	7.702	7.743	77,211	-0.08(-0.97%)
Oct 22, 2020	7.395	7.857	7.312	7.819	146,203	+0.38(+5.09%)
Oct 21, 2020	7.546	7.630	7.440	7.440	61,433	-0.14(-1.80%)
Oct 20, 2020	7.455	7.660	7.455	7.577	56,733	+0.11(+1.52%)
Oct 19, 2020	7.577	7.698	7.425	7.463	70,845	-0.11(-1.50%)
Oct 16, 2020	7.774	7.774	7.577	7.577	37,483	-0.20(-2.53%)
Oct 15, 2020	7.705	7.797	7.500	7.774	123,254	+0.04(+0.49%)
Oct 14, 2020	7.577	7.911	7.577	7.736	60,946	+0.13(+1.69%)
Oct 13, 2020	7.539	7.668	7.521	7.607	66,533	+0.02(+0.20%)
Oct 12, 2020	7.584	7.652	7.569	7.592	55,036	-0.05(-0.69%)
Oct 09, 2020	7.614	7.690	7.512	7.645	110,735	+0.07(+0.90%)
Oct 08, 2020	7.190	7.599	7.186	7.577	105,880	+0.45(+6.27%)
Oct 07, 2020	7.008	7.205	7.001	7.130	67,687	+0.10(+1.40%)
Oct 06, 2020	7.084	7.198	6.986	7.031	130,283	+0.02(+0.32%)
Oct 05, 2020	6.713	7.054	6.713	7.008	79,085	+0.39(+5.84%)
Oct 02, 2020	6.296	6.653	6.296	6.622	95,029	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.