Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.09	20.19	19.68	19.75	34,109	-0.39(-1.96%)
Oct 28, 2021	20.19	20.24	20.04	20.14	116,447	-0.05(-0.24%)
Oct 27, 2021	20.41	20.51	20.19	20.19	102,947	-0.30(-1.45%)
Oct 26, 2021	20.69		20.25	20.49	56,496	-0.12(-0.60%)
Oct 25, 2021	20.55	20.63	20.38	20.61	37,821	+0.24(+1.17%)
Oct 22, 2021	20.38	20.50	20.16	20.38	65,771	-0.06(-0.28%)
Oct 21, 2021	20.93	20.98	20.31	20.43	51,614	-0.51(-2.44%)
Oct 20, 2021	20.55	20.97	20.53	20.94	62,038	+0.30(+1.43%)
Oct 19, 2021	20.63	20.70	20.46	20.65	81,614	+0.16(+0.76%)
Oct 18, 2021	20.55	20.81	20.33	20.49	99,769	+0.10(+0.48%)
Oct 15, 2021	20.35	20.69	20.28	20.39	91,019	+0.21(+1.02%)
Oct 14, 2021	19.91	20.23	19.91	20.19	79,546	+0.44(+2.25%)
Oct 13, 2021	19.44	19.78	19.37	19.74	109,204	+0.30(+1.57%)
Oct 12, 2021	19.36	19.50	19.27	19.44	63,768	+0.19(+0.98%)
Oct 11, 2021	19.17	19.41	19.17	19.25	53,488	+0.30(+1.56%)
Oct 08, 2021	18.68	18.99	18.63	18.95	73,752	+0.42(+2.26%)
Oct 07, 2021	18.27	18.66	18.02	18.53	51,595	+0.30(+1.62%)
Oct 06, 2021	18.57	18.57	18.15	18.24	83,858	-0.50(-2.68%)
Oct 05, 2021	18.92	19.16	18.55	18.74	47,956	-0.01(-0.04%)
Oct 04, 2021	18.51	18.92	18.51	18.75	55,635	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.