Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.93	12.13	11.89	12.07	3,718,933	+0.16(+1.30%)
Oct 28, 2005	11.89	11.93	11.67	11.91	1,748,058	+0.06(+0.47%)
Oct 27, 2005	12.15	12.26	11.77	11.86	3,345,315	-0.35(-2.90%)
Oct 26, 2005	12.37	12.56	12.08	12.21	2,550,231	-0.20(-1.65%)
Oct 25, 2005	12.51	12.51	12.02	12.41	2,179,836	-0.07(-0.60%)
Oct 24, 2005	12.59	12.70	12.36	12.49	1,406,340	-0.01(-0.05%)
Oct 21, 2005	12.53	12.68	12.48	12.49	1,118,918	+0.01(+0.10%)
Oct 20, 2005	12.53	12.76	12.35	12.48	1,253,285	-0.03(-0.25%)
Oct 19, 2005	12.17	12.54	12.00	12.51	1,934,141	+0.24(+1.92%)
Oct 18, 2005	12.44	12.61	12.28	12.28	1,134,546	-0.16(-1.30%)
Oct 17, 2005	12.35	12.46	12.20	12.44	1,070,262	+0.09(+0.75%)
Oct 14, 2005	12.43	12.55	12.32	12.35	2,200,942	-0.07(-0.55%)
Oct 13, 2005	12.44	12.44	11.64	12.41	3,096,237	-0.12(-0.99%)
Oct 12, 2005	13.01	13.01	12.41	12.54	2,556,998	-0.61(-4.63%)
Oct 11, 2005	13.23	13.26	13.13	13.15	1,089,112	-0.12(-0.94%)
Oct 10, 2005	13.43	13.49	13.27	13.27	926,712	-0.20(-1.47%)
Oct 07, 2005	13.45	13.59	13.30	13.47	800,401	+0.07(+0.51%)
Oct 06, 2005	13.38	13.56	13.28	13.40	1,080,734	-0.02(-0.18%)
Oct 05, 2005	13.58	13.62	13.43	13.43	979,395	-0.23(-1.68%)
Oct 04, 2005	13.58	13.87	13.58	13.66	975,851	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.