Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.34	18.09	13.48	17.54	35,053,576	+0.66(+3.91%)
Oct 30, 2008	21.16	22.09	15.26	16.88	34,409,060	-3.73(-18.10%)
Oct 29, 2008	20.82	22.15	19.58	20.61	10,086,981	-0.73(-3.42%)
Oct 28, 2008	20.14	21.45	18.15	21.34	10,888,863	+2.48(+13.18%)
Oct 27, 2008	19.86	20.90	18.85	18.85	11,729,771	-1.29(-6.41%)
Oct 24, 2008	17.01	20.99	16.84	20.14	17,170,216	+1.18(+6.19%)
Oct 23, 2008	19.50	20.11	17.68	18.97	12,290,910	-0.76(-3.85%)
Oct 22, 2008	21.61	21.78	18.95	19.73	11,553,921	-2.46(-11.09%)
Oct 21, 2008	23.52	23.87	22.19	22.19	11,806,005	-1.86(-7.75%)
Oct 20, 2008	22.77	24.29	21.73	24.06	15,109,124	-0.37(-1.51%)
Oct 17, 2008	22.80	25.90	21.92	24.42	12,595,072	+0.31(+1.28%)
Oct 16, 2008	27.51	28.19	20.73	24.11	24,113,940	-2.79(-10.38%)
Oct 15, 2008	30.79	31.57	26.07	26.91	13,333,328	-4.72(-14.92%)
Oct 14, 2008	30.98	33.27	29.95	31.63	16,330,678	+2.43(+8.31%)
Oct 13, 2008	23.87	30.05	23.25	29.20	21,414,592	+8.08(+38.25%)
Oct 10, 2008	18.37	22.81	18.30	21.12	29,288,700	+1.67(+8.60%)
Oct 09, 2008	25.90	29.81	14.91	19.45	50,535,652	-5.86(-23.15%)
Oct 08, 2008	26.86	27.94	24.06	25.31	13,388,712	-1.88(-6.92%)
Oct 07, 2008	30.67	31.50	27.19	27.19	10,055,813	-3.33(-10.90%)
Oct 06, 2008	32.74	32.74	28.18	30.51	8,364,211	-2.15(-6.57%)
Oct 03, 2008	36.24	37.63	32.33	32.66	0	-1.04(-3.09%)
Oct 02, 2008	38.28	38.28	33.46	33.70	10,371,600	-4.18(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.