Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.14	19.40	19.07	19.24	19,686,818	+0.09(+0.46%)
Oct 30, 2013	19.38	19.38	19.14	19.15	10,873,004	-0.19(-0.99%)
Oct 29, 2013	19.06	19.36	19.04	19.34	17,834,092	+0.32(+1.68%)
Oct 28, 2013	18.74	19.09	18.74	19.02	15,531,002	+0.29(+1.54%)
Oct 25, 2013	18.66	18.78	18.55	18.73	24,817,168	+0.15(+0.81%)
Oct 24, 2013	18.95	18.99	18.55	18.58	23,418,592	-0.22(-1.15%)
Oct 23, 2013	18.75	18.88	18.65	18.80	13,164,104	-0.02(-0.08%)
Oct 22, 2013	18.66	18.85	18.59	18.82	15,423,978	+0.20(+1.08%)
Oct 21, 2013	18.58	18.61	18.48	18.61	10,404,668	+0.08(+0.45%)
Oct 18, 2013	18.55	18.60	18.41	18.53	13,565,511	+0.12(+0.67%)
Oct 17, 2013	18.46	18.58	18.39	18.41	15,611,679	-0.04(-0.20%)
Oct 16, 2013	18.29	18.45	18.26	18.44	12,015,900	+0.19(+1.02%)
Oct 15, 2013	18.41	18.43	18.22	18.26	13,502,954	-0.21(-1.15%)
Oct 14, 2013	18.30	18.51	18.26	18.47	8,300,318	+0.10(+0.56%)
Oct 11, 2013	18.36	18.42	18.27	18.37	12,002,467	+0.03(+0.17%)
Oct 10, 2013	18.12	18.33	18.06	18.33	17,066,148	+0.53(+2.99%)
Oct 09, 2013	17.97	18.04	17.78	17.80	13,917,155	-0.12(-0.66%)
Oct 08, 2013	17.98	18.05	17.89	17.92	13,576,550	-0.04(-0.20%)
Oct 07, 2013	17.81	18.08	17.79	17.96	12,359,191	+0.05(+0.29%)
Oct 04, 2013	17.93	18.01	17.84	17.91	7,778,619	-0.03(-0.14%)
Oct 03, 2013	17.90	18.02	17.83	17.93	11,220,790	-0.03(-0.14%)
Oct 02, 2013	17.87	17.96	17.78	17.96	11,161,091	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.