Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.472	1.506	1.472	1.472	67,632	+0.00(+0.00%)
Oct 30, 2017	1.506	1.506	1.472	1.472	67,801	+0.00(+0.00%)
Oct 27, 2017	1.472	1.506	1.438	1.472	145,555	+0.00(+0.00%)
Oct 26, 2017	1.438	1.506	1.438	1.472	207,471	+0.03(+2.38%)
Oct 25, 2017	1.438	1.472	1.438	1.438	101,724	-0.02(-1.18%)
Oct 24, 2017	1.472	1.472	1.438	1.455	101,744	-0.02(-1.16%)
Oct 23, 2017	1.472	1.472	1.438	1.472	241,528	+0.00(+0.00%)
Oct 20, 2017	1.438	1.472	1.438	1.472	118,061	+0.03(+2.38%)
Oct 19, 2017	1.472	1.472	1.438	1.438	101,109	-0.03(-2.33%)
Oct 18, 2017	1.438	1.472	1.438	1.472	79,273	+0.00(+0.00%)
Oct 17, 2017	1.472	1.472	1.438	1.472	120,433	+0.02(+1.18%)
Oct 16, 2017	1.472	1.472	1.438	1.455	125,602	+0.02(+1.19%)
Oct 13, 2017	1.472	1.472	1.438	1.438	105,890	-0.03(-2.33%)
Oct 12, 2017	1.472	1.472	1.438	1.472	97,478	+0.00(+0.00%)
Oct 11, 2017	1.472	1.472	1.438	1.472	119,822	+0.00(+0.00%)
Oct 10, 2017	1.472	1.472	1.438	1.472	50,015	+0.00(+0.00%)
Oct 09, 2017	1.472	1.472	1.438	1.472	138,382	+0.00(+0.00%)
Oct 06, 2017	1.506	1.506	1.472	1.472	94,208	-0.03(-2.27%)
Oct 05, 2017	1.506	1.506	1.472	1.506	79,162	+0.00(+0.00%)
Oct 04, 2017	1.472	1.506	1.438	1.506	122,698	+0.04(+3.07%)
Oct 03, 2017	1.472	1.472	1.438	1.461	158,632	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.