Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.196	1.250	1.196	1.227	67,662	+0.03(+2.61%)
Oct 30, 2018	1.204	1.211	1.172	1.196	92,655	-0.02(-1.29%)
Oct 29, 2018	1.227	1.243	1.211	1.211	73,740	-0.02(-1.27%)
Oct 26, 2018	1.219	1.235	1.211	1.227	43,889	-0.02(-1.26%)
Oct 25, 2018	1.250	1.258	1.235	1.243	47,016	-0.01(-0.63%)
Oct 24, 2018	1.250	1.266	1.250	1.250	71,850	-0.01(-0.62%)
Oct 23, 2018	1.266	1.266	1.250	1.258	55,744	-0.02(-1.23%)
Oct 22, 2018	1.305	1.305	1.266	1.274	62,936	+0.00(+0.00%)
Oct 19, 2018	1.297	1.297	1.250	1.274	33,268	-0.02(-1.21%)
Oct 18, 2018	1.289	1.313	1.289	1.289	39,820	+0.00(+0.00%)
Oct 17, 2018	1.305	1.310	1.289	1.289	74,407	-0.02(-1.79%)
Oct 16, 2018	1.289	1.321	1.289	1.313	89,529	+0.02(+1.82%)
Oct 15, 2018	1.297	1.305	1.283	1.289	51,446	-0.02(-1.79%)
Oct 12, 2018	1.282	1.321	1.282	1.313	50,415	+0.04(+2.76%)
Oct 11, 2018	1.274	1.329	1.274	1.278	75,426	+0.00(+0.30%)
Oct 10, 2018	1.282	1.313	1.274	1.274	98,262	-0.20(-13.76%)
Oct 09, 2018	1.289	1.477	1.289	1.477	67,398	+0.19(+14.55%)
Oct 08, 2018	1.289	1.289	1.274	1.289	28,787	+0.02(+1.85%)
Oct 05, 2018	1.258	1.289	1.258	1.266	37,747	+0.00(+0.00%)
Oct 04, 2018	1.274	1.287	1.266	1.266	54,092	-0.02(-1.82%)
Oct 03, 2018	1.258	1.289	1.258	1.289	57,287	+0.04(+3.12%)
Oct 02, 2018	1.258	1.274	1.250	1.250	142,153	-0.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.