Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4529	0.4616	0.4262	0.4396	128,748	-0.01(-1.20%)
Oct 30, 2019	0.4566	0.4616	0.4440	0.4450	53,055	-0.01(-1.51%)
Oct 29, 2019	0.4618	0.4618	0.4441	0.4518	52,522	+0.00(+0.43%)
Oct 28, 2019	0.4529	0.4617	0.4454	0.4499	86,094	-0.01(-1.63%)
Oct 25, 2019	0.4529	0.4795	0.4440	0.4573	176,577	-0.01(-1.90%)
Oct 24, 2019	0.4885	0.4885	0.4618	0.4662	305,272	-0.03(-6.25%)
Oct 23, 2019	0.4893	0.5061	0.4795	0.4973	59,289	-0.01(-1.56%)
Oct 22, 2019	0.4884	0.5062	0.4884	0.5052	36,104	+0.02(+3.10%)
Oct 21, 2019	0.5110	0.5110	0.4795	0.4900	94,839	-0.00(-0.29%)
Oct 18, 2019	0.4884	0.5054	0.4884	0.4914	53,153	-0.01(-1.11%)
Oct 17, 2019	0.5071	0.5071	0.4886	0.4969	69,285	-0.01(-1.82%)
Oct 16, 2019	0.4973	0.5062	0.4930	0.5062	37,645	+0.01(+1.79%)
Oct 15, 2019	0.4973	0.4982	0.4884	0.4973	90,171	+0.01(+1.27%)
Oct 14, 2019	0.5062	0.5062	0.4813	0.4911	37,114	-0.01(-1.25%)
Oct 11, 2019	0.4751	0.5061	0.4692	0.4973	136,824	+0.01(+2.40%)
Oct 10, 2019	0.4795	0.4884	0.4663	0.4856	119,770	+0.01(+1.65%)
Oct 09, 2019	0.4856	0.4884	0.4707	0.4777	55,089	+0.00(+0.24%)
Oct 08, 2019	0.4795	0.4928	0.4680	0.4766	91,125	+0.01(+1.26%)
Oct 07, 2019	0.4973	0.5040	0.4706	0.4706	113,502	-0.01(-2.45%)
Oct 04, 2019	0.4742	0.4892	0.4742	0.4824	98,198	-0.01(-2.32%)
Oct 03, 2019	0.4884	0.5140	0.4884	0.4939	55,193	+0.01(+1.13%)
Oct 02, 2019	0.5239	0.5239	0.4750	0.4884	120,340	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.