Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.22	10.33	10.18	10.33	783,192	+0.19(+1.84%)
Oct 30, 2007	10.07	10.18	10.07	10.14	277,024	+0.01(+0.09%)
Oct 29, 2007	10.13	10.17	10.08	10.13	302,332	+0.07(+0.70%)
Oct 26, 2007	10.09	10.09	10.01	10.06	508,220	+0.19(+1.97%)
Oct 25, 2007	9.925	9.953	9.795	9.868	322,853	+0.01(+0.06%)
Oct 24, 2007	9.912	9.919	9.722	9.862	296,860	-0.10(-1.01%)
Oct 23, 2007	9.938	9.984	9.841	9.963	406,986	+0.12(+1.23%)
Oct 22, 2007	9.748	9.845	9.713	9.842	332,429	+0.05(+0.46%)
Oct 19, 2007	10.000	10.000	9.781	9.797	385,098	-0.24(-2.36%)
Oct 18, 2007	9.975	10.03	9.924	10.03	285,916	+0.04(+0.38%)
Oct 17, 2007	10.03	10.03	9.868	9.995	342,005	+0.15(+1.48%)
Oct 16, 2007	9.835	9.898	9.820	9.849	395,358	-0.12(-1.23%)
Oct 15, 2007	10.03	10.06	9.912	9.972	448,711	-0.09(-0.86%)
Oct 12, 2007	9.944	10.06	9.938	10.06	370,049	+0.07(+0.69%)
Oct 11, 2007	10.13	10.19	9.893	9.990	945,986	-0.06(-0.64%)
Oct 10, 2007	10.04	10.08	10.00	10.05	298,228	+0.02(+0.23%)
Oct 09, 2007	10.01	10.03	9.953	10.03	264,712	+0.05(+0.50%)
Oct 08, 2007	9.947	9.994	9.941	9.981	255,820	+0.02(+0.25%)
Oct 05, 2007	9.925	10.01	9.884	9.956	896,738	+0.11(+1.08%)
Oct 04, 2007	9.810	9.852	9.760	9.849	1,572,540	+0.03(+0.34%)
Oct 03, 2007	9.914	9.914	9.751	9.816	3,719,650	-0.14(-1.42%)
Oct 02, 2007	9.971	9.988	9.884	9.957	1,652,570	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.