Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.15	24.21	24.09	24.18	434,397	+0.15(+0.62%)
Oct 30, 2017		24.08	23.93	24.03	517,501	+0.09(+0.39%)
Oct 27, 2017	23.72	23.97	23.67	23.93	155,361	+0.61(+2.61%)
Oct 26, 2017	23.38	23.46	23.32	23.32	149,007	-0.02(-0.08%)
Oct 25, 2017	23.38	23.45	23.17	23.34	179,061	-0.06(-0.26%)
Oct 24, 2017	23.35	23.44	23.35	23.40	94,609	+0.09(+0.38%)
Oct 23, 2017	23.45	23.45	23.29	23.32	144,039	-0.06(-0.27%)
Oct 20, 2017	23.36	23.41	23.32	23.38	195,318	+0.13(+0.55%)
Oct 19, 2017	23.16	23.25	23.04	23.25	183,009	-0.05(-0.22%)
Oct 18, 2017	23.35	23.37	23.25	23.30	931,921	+0.06(+0.24%)
Oct 17, 2017	23.28	23.28	23.20	23.25	1,076,847	-0.04(-0.18%)
Oct 16, 2017	23.28	23.29	23.22	23.29	157,861	+0.07(+0.29%)
Oct 13, 2017	23.21	23.29	23.19	23.22	508,762	+0.15(+0.63%)
Oct 12, 2017	23.09	23.18	23.06	23.08	472,456	-0.03(-0.14%)
Oct 11, 2017	22.99	23.11	22.98	23.11	136,616	+0.18(+0.80%)
Oct 10, 2017	22.99	22.99	22.87	22.93	79,433	+0.03(+0.12%)
Oct 09, 2017	22.86	22.93	22.85	22.90	94,311	+0.07(+0.33%)
Oct 06, 2017	22.72	22.85	22.70	22.82	131,503	+0.02(+0.09%)
Oct 05, 2017	22.66	22.81	22.66	22.80	130,104	+0.23(+1.01%)
Oct 04, 2017	22.57	22.63	22.52	22.57	165,512	-0.04(-0.20%)
Oct 03, 2017	22.57	22.65	22.57	22.62	117,815	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.