Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.15	45.23	44.76	44.97	241,830	-0.60(-1.33%)
Oct 28, 2022	43.96	45.61	43.96	45.57	257,455	+1.73(+3.95%)
Oct 27, 2022	44.44	44.65	43.76	43.84	514,246	-0.52(-1.18%)
Oct 26, 2022	44.18	45.23	44.18	44.36	313,205	-0.81(-1.80%)
Oct 25, 2022	44.43	45.19	44.42	45.17	328,475	+0.88(+1.99%)
Oct 24, 2022	43.91	44.44	43.40	44.29	464,380	+0.52(+1.20%)
Oct 21, 2022	42.52	43.86	42.44	43.77	933,584	+1.14(+2.67%)
Oct 20, 2022	42.58	43.50	42.44	42.63	2,288,162	+0.05(+0.12%)
Oct 19, 2022	42.34	43.00	42.28	42.58	176,991	-0.22(-0.51%)
Oct 18, 2022	43.42	43.59	42.28	42.80	214,006	+0.35(+0.82%)
Oct 17, 2022	42.15	42.62	42.10	42.45	252,234	+1.27(+3.08%)
Oct 14, 2022	42.74	42.76	41.12	41.18	222,957	-1.23(-2.89%)
Oct 13, 2022	40.01	42.57	39.91	42.41	403,125	+1.27(+3.08%)
Oct 12, 2022	41.29	41.54	41.11	41.15	281,255	-0.12(-0.29%)
Oct 11, 2022	41.64	41.94	40.99	41.26	426,887	-0.68(-1.63%)
Oct 10, 2022	42.60	42.65	41.59	41.95	275,402	-0.67(-1.58%)
Oct 07, 2022	43.52	43.57	42.45	42.62	148,236	-1.78(-4.01%)
Oct 06, 2022	44.60	45.10	44.36	44.40	147,837	-0.39(-0.86%)
Oct 05, 2022	44.04	45.07	43.82	44.79	191,613	+0.15(+0.33%)
Oct 04, 2022	44.09	44.66	44.02	44.64	240,496	+1.57(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.