Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.47	14.67	14.01	14.67	7,904,803	+0.65(+4.67%)
Oct 30, 2014	13.94	14.09	13.90	14.01	3,130,005	+0.08(+0.60%)
Oct 29, 2014	14.05	14.10	13.84	13.93	1,923,933	-0.11(-0.79%)
Oct 28, 2014	14.08	14.11	13.94	14.04	2,313,376	+0.01(+0.05%)
Oct 27, 2014	13.82	14.03	13.90	14.03	1,704,683	+0.13(+0.95%)
Oct 24, 2014	14.05	14.08	13.88	13.90	2,403,816	-0.10(-0.70%)
Oct 23, 2014	13.86	14.06	13.75	14.00	2,772,529	+0.21(+1.52%)
Oct 22, 2014	13.76	13.91	13.70	13.79	1,692,182	+0.09(+0.66%)
Oct 21, 2014	13.45	13.71	13.41	13.70	2,094,668	+0.25(+1.87%)
Oct 20, 2014	13.34	13.54	13.33	13.45	2,678,982	+0.12(+0.89%)
Oct 17, 2014	13.67	13.69	13.27	13.33	1,926,002	-0.25(-1.85%)
Oct 16, 2014	13.54	13.76	13.52	13.58	3,518,828	+0.01(+0.05%)
Oct 15, 2014	13.23	13.66	13.23	13.57	7,582,726	-0.10(-0.76%)
Oct 14, 2014	13.36	13.75	13.36	13.68	2,449,074	+0.42(+3.15%)
Oct 13, 2014	13.09	13.40	13.09	13.26	1,960,829	+0.15(+1.17%)
Oct 10, 2014	13.09	13.30	13.09	13.11	1,669,027	-0.04(-0.32%)
Oct 09, 2014	13.04	13.27	13.04	13.15	2,326,250	+0.12(+0.91%)
Oct 08, 2014	12.75	13.06	12.71	13.03	2,365,561	+0.25(+1.96%)
Oct 07, 2014	12.77	12.93	12.69	12.78	2,318,105	-0.01(-0.05%)
Oct 06, 2014	12.67	12.81	12.63	12.79	1,598,938	+0.10(+0.82%)
Oct 03, 2014	12.71	12.73	12.56	12.68	1,463,012	+0.08(+0.66%)
Oct 02, 2014	12.57	12.67	12.51	12.60	1,731,138	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.