Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.48	23.60	23.13	23.17	2,339,643	-0.30(-1.29%)
Oct 30, 2018	23.62	23.83	23.44	23.48	2,536,520	-0.13(-0.54%)
Oct 29, 2018	22.85	23.65	22.82	23.61	2,564,607	+0.89(+3.91%)
Oct 26, 2018	22.71	23.07	22.30	22.72	2,564,641	-0.02(-0.11%)
Oct 25, 2018	22.67	22.90	22.50	22.74	2,343,783	-0.01(-0.04%)
Oct 24, 2018	22.41	22.89	22.29	22.75	1,567,351	+0.41(+1.83%)
Oct 23, 2018	22.22	22.46	22.00	22.34	1,009,354	+0.15(+0.68%)
Oct 22, 2018	22.46	22.67	22.19	22.19	1,753,887	-0.21(-0.93%)
Oct 19, 2018	22.26	22.46	22.25	22.40	1,484,338	+0.13(+0.57%)
Oct 18, 2018	22.35	22.52	22.22	22.27	1,695,074	-0.06(-0.25%)
Oct 17, 2018	22.44	22.50	22.11	22.33	1,937,909	-0.16(-0.71%)
Oct 16, 2018	22.26	22.58	22.13	22.49	1,881,076	+0.26(+1.15%)
Oct 15, 2018	21.90	22.54	21.90	22.23	1,681,493	+0.20(+0.91%)
Oct 12, 2018	21.93	22.19	21.83	22.03	2,271,275	+0.21(+0.95%)
Oct 11, 2018	22.07	22.18	21.79	21.82	2,240,899	-0.23(-1.05%)
Oct 10, 2018	22.47	22.59	22.03	22.06	2,739,381	-0.45(-1.99%)
Oct 09, 2018	22.54	22.66	22.35	22.50	1,242,816	-0.04(-0.18%)
Oct 08, 2018	22.29	22.64	22.28	22.54	1,342,510	+0.30(+1.37%)
Oct 05, 2018	22.10	22.30	22.05	22.24	1,394,552	+0.10(+0.47%)
Oct 04, 2018	22.14	22.16	21.74	22.14	1,396,232	-0.06(-0.25%)
Oct 03, 2018	22.39	22.50	22.01	22.19	1,358,987	-0.21(-0.93%)
Oct 02, 2018	22.54	22.61	22.30	22.40	1,640,761	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.