Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.52	26.73	26.35	26.38	3,067,118	-0.02(-0.09%)
Oct 30, 2019	26.45	26.60	25.90	26.40	4,133,866	-0.18(-0.69%)
Oct 29, 2019	26.84	26.89	26.49	26.59	2,795,069	-0.25(-0.93%)
Oct 28, 2019	26.64	26.89	26.45	26.84	4,434,057	+0.21(+0.78%)
Oct 25, 2019	27.58	28.02	26.58	26.63	4,624,427	-1.91(-6.71%)
Oct 24, 2019	28.61	28.72	28.46	28.54	2,184,523	-0.03(-0.12%)
Oct 23, 2019	28.61	28.82	28.43	28.57	2,053,405	+0.01(+0.03%)
Oct 22, 2019	29.07	29.18	28.53	28.57	2,959,398	-0.49(-1.69%)
Oct 21, 2019	29.22	29.22	28.66	29.06	2,921,123	+0.44(+1.54%)
Oct 18, 2019	28.62	28.69	28.46	28.62	1,131,470	-0.02(-0.06%)
Oct 17, 2019	28.57	28.71	28.57	28.63	1,197,996	+0.05(+0.17%)
Oct 16, 2019	28.57	28.67	28.40	28.58	949,745	-0.03(-0.12%)
Oct 15, 2019	28.90	28.96	28.43	28.62	1,263,695	-0.23(-0.81%)
Oct 14, 2019	28.82	28.87	28.63	28.85	1,044,892	+0.11(+0.38%)
Oct 11, 2019	28.97	29.11	28.71	28.74	1,708,562	-0.16(-0.55%)
Oct 10, 2019	29.09	29.14	28.84	28.90	1,689,839	-0.22(-0.74%)
Oct 09, 2019	29.33	29.46	29.09	29.12	1,165,644	-0.14(-0.48%)
Oct 08, 2019	29.22	29.53	28.87	29.26	1,165,057	+0.12(+0.43%)
Oct 07, 2019	29.22	29.32	29.08	29.13	1,512,658	-0.15(-0.51%)
Oct 04, 2019	29.27	29.41	29.11	29.28	1,346,708	+0.04(+0.14%)
Oct 03, 2019	28.82	29.35	28.82	29.24	1,477,427	+0.48(+1.68%)
Oct 02, 2019	28.62	28.94	28.56	28.76	1,756,469	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.