Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.63	33.63	32.79	33.34	2,555,499	+0.08(+0.24%)
Oct 30, 2023	32.82	33.35	32.45	33.27	2,071,047	+0.03(+0.09%)
Oct 27, 2023	33.59	33.61	33.04	33.24	1,944,645	-0.23(-0.67%)
Oct 26, 2023	32.66	33.50	32.66	33.46	2,259,961	+0.91(+2.79%)
Oct 25, 2023	33.23	33.26	32.46	32.55	2,502,861	-0.94(-2.80%)
Oct 24, 2023	33.97	34.06	33.32	33.49	2,578,826	-0.76(-2.23%)
Oct 23, 2023	34.45	34.75	34.00	34.25	1,961,367	-0.50(-1.44%)
Oct 20, 2023	35.27	35.46	34.61	34.75	2,032,925	-0.63(-1.77%)
Oct 19, 2023	36.12	36.50	35.36	35.38	1,606,849	-1.05(-2.87%)
Oct 18, 2023	37.09	37.15	36.43	36.43	1,104,656	-0.97(-2.59%)
Oct 17, 2023	37.24	37.68	37.06	37.39	1,846,969	-0.07(-0.18%)
Oct 16, 2023	37.23	37.76	36.91	37.46	1,078,104	+0.49(+1.32%)
Oct 13, 2023	37.74	37.80	36.75	36.97	1,501,269	-0.57(-1.51%)
Oct 12, 2023	37.44	37.89	37.21	37.54	2,387,499	-0.05(-0.13%)
Oct 11, 2023	37.59	37.84	37.23	37.59	1,762,571	+0.28(+0.76%)
Oct 10, 2023	37.11	37.44	36.91	37.31	2,076,601	+0.13(+0.34%)
Oct 09, 2023	36.50	37.35	36.49	37.18	1,358,881	+0.54(+1.47%)
Oct 06, 2023	36.04	36.67	35.69	36.64	1,407,863	+0.37(+1.02%)
Oct 05, 2023	36.09	36.28	35.72	36.27	2,226,543	+0.15(+0.41%)
Oct 04, 2023	36.46	36.53	35.72	36.12	1,992,133	-0.11(-0.30%)
Oct 03, 2023	36.53	36.56	35.96	36.23	1,217,334	-0.46(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.