Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.250	4.250	3.810	3.930	67,895,928	-0.24(-5.76%)
Oct 30, 2019	4.350	4.380	4.150	4.170	21,801,088	-0.16(-3.70%)
Oct 29, 2019	4.140	4.380	4.110	4.330	19,725,204	+0.16(+3.84%)
Oct 28, 2019	4.300	4.370	4.120	4.170	17,664,876	-0.09(-2.11%)
Oct 25, 2019	4.120	4.268	4.070	4.260	17,564,100	+0.11(+2.65%)
Oct 24, 2019	4.140	4.200	4.050	4.150	19,578,856	+0.06(+1.47%)
Oct 23, 2019	4.040	4.170	3.980	4.090	25,306,220	+0.01(+0.25%)
Oct 22, 2019	4.060	4.150	3.960	4.080	20,112,526	+0.04(+0.99%)
Oct 21, 2019	4.070	4.100	3.990	4.040	17,411,478	-0.02(-0.49%)
Oct 18, 2019	4.250	4.280	4.060	4.060	15,670,300	-0.16(-3.79%)
Oct 17, 2019	4.270	4.310	4.200	4.220	13,883,072	-0.04(-0.94%)
Oct 16, 2019	4.270	4.420	4.250	4.260	12,020,754	-0.03(-0.70%)
Oct 15, 2019	4.290	4.395	4.150	4.290	21,090,572	+0.02(+0.47%)
Oct 14, 2019	4.390	4.390	4.190	4.270	11,904,717	-0.15(-3.39%)
Oct 11, 2019	4.350	4.440	4.330	4.420	15,674,600	+0.14(+3.27%)
Oct 10, 2019	4.200	4.330	4.170	4.280	21,306,798	+0.12(+2.88%)
Oct 09, 2019	4.270	4.310	4.140	4.160	21,352,300	-0.03(-0.72%)
Oct 08, 2019	4.450	4.470	4.190	4.190	24,217,654	-0.32(-7.10%)
Oct 07, 2019	4.410	4.530	4.320	4.510	20,703,724	+0.07(+1.58%)
Oct 04, 2019	4.480	4.510	4.320	4.440	18,908,000	-0.01(-0.22%)
Oct 03, 2019	4.220	4.450	4.180	4.450	24,396,684	+0.19(+4.46%)
Oct 02, 2019	4.420	4.440	4.260	4.260	26,555,262	-0.19(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.