Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.42	25.57	25.38	25.40	307,345	-0.01(-0.03%)
Oct 30, 2013	25.60	25.60	25.37	25.41	438,536	-0.17(-0.67%)
Oct 29, 2013	25.48	25.58	25.46	25.58	410,879	+0.19(+0.74%)
Oct 28, 2013	25.30	25.45	25.27	25.40	413,733	+0.13(+0.51%)
Oct 25, 2013	25.22	25.27	25.12	25.27	248,876	+0.16(+0.65%)
Oct 24, 2013	25.08	25.14	25.05	25.10	235,125	+0.09(+0.37%)
Oct 23, 2013	25.04	25.06	24.95	25.01	546,456	-0.03(-0.13%)
Oct 22, 2013	24.96	25.09	24.90	25.04	904,296	+0.18(+0.72%)
Oct 21, 2013	24.91	24.91	24.79	24.86	340,239	-0.04(-0.14%)
Oct 18, 2013	24.97	24.97	24.81	24.90	529,241	+0.01(+0.03%)
Oct 17, 2013	24.65	24.91	24.63	24.89	599,055	+0.21(+0.84%)
Oct 16, 2013	24.49	24.69	24.49	24.68	320,388	+0.28(+1.15%)
Oct 15, 2013	24.56	24.59	24.36	24.40	344,190	-0.18(-0.73%)
Oct 14, 2013	24.37	24.59	24.32	24.58	352,399	+0.09(+0.38%)
Oct 11, 2013	24.32	24.50	24.31	24.49	313,760	+0.16(+0.64%)
Oct 10, 2013	24.12	24.33	24.06	24.33	529,235	+0.50(+2.12%)
Oct 09, 2013	23.84	23.92	23.77	23.83	502,955	+0.01(+0.06%)
Oct 08, 2013	23.99	24.01	23.81	23.81	364,880	-0.17(-0.72%)
Oct 07, 2013	23.95	24.10	23.91	23.99	492,870	-0.14(-0.56%)
Oct 04, 2013	24.03	24.14	23.98	24.12	229,886	+0.10(+0.41%)
Oct 03, 2013	24.20	24.20	23.93	24.02	439,683	-0.21(-0.86%)
Oct 02, 2013	24.18	24.24	24.06	24.23	401,383	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.