20-Yr Treasury Bear -3X ETF Direxion (NY: TMV )

34.54 -0.11 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.26 38.77 36.98 37.72 2,403,164 +0.94(+2.56%)
Oct 28, 2022 36.67 37.16 35.82 36.78 1,446,362 +0.80(+2.22%)
Oct 27, 2022 36.57 37.42 35.46 35.98 2,447,708 -1.24(-3.32%)
Oct 26, 2022 37.95 37.99 36.82 37.21 2,695,594 -1.67(-4.30%)
Oct 25, 2022 39.60 39.67 38.61 38.88 2,619,082 -3.66(-8.60%)
Oct 24, 2022 41.96 43.18 40.98 42.54 2,765,842 +1.12(+2.70%)
Oct 21, 2022 41.67 42.25 40.52 41.42 3,998,373 +2.11(+5.37%)
Oct 20, 2022 38.15 39.45 37.63 39.31 2,151,050 +1.91(+5.11%)
Oct 19, 2022 36.69 37.55 36.45 37.40 1,671,499 +1.91(+5.37%)
Oct 18, 2022 35.84 36.99 35.36 35.50 1,456,290 -0.22(-0.63%)
Oct 17, 2022 34.39 35.81 33.98 35.72 1,264,601 +0.61(+1.75%)
Oct 14, 2022 33.46 35.44 33.38 35.11 2,560,561 +0.90(+2.64%)
Oct 13, 2022 35.32 35.32 33.30 34.20 1,738,541 +0.90(+2.69%)
Oct 12, 2022 34.41 34.48 33.12 33.31 1,300,628 -0.49(-1.45%)
Oct 11, 2022 33.94 34.66 32.70 33.80 1,222,314 -0.36(-1.06%)
Oct 10, 2022 33.23 34.81 33.17 34.16 1,888,668 +1.48(+4.53%)
Oct 07, 2022 32.86 33.17 32.09 32.68 1,162,134 +0.88(+2.77%)
Oct 06, 2022 31.23 32.16 31.00 31.80 1,058,696 +0.52(+1.67%)
Oct 05, 2022 31.11 32.03 30.96 31.27 1,667,186 +0.96(+3.18%)
Oct 04, 2022 29.77 30.54 29.38 30.31 1,691,720 +0.18(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.