Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.43	33.45	33.15	33.25	1,563,732	-0.11(-0.32%)
Oct 30, 2017	33.29	33.52	33.22	33.36	1,860,814	-0.07(-0.21%)
Oct 27, 2017	33.69	33.76	33.38	33.43	3,366,156	-0.01(-0.02%)
Oct 26, 2017	33.69	33.72	33.39	33.43	3,493,138	-0.09(-0.27%)
Oct 25, 2017	34.20	34.23	33.22	33.52	4,599,903	-0.94(-2.73%)
Oct 24, 2017	34.69	34.71	34.31	34.47	2,229,842	-0.43(-1.23%)
Oct 23, 2017	34.85	34.96	34.82	34.90	5,134,602	+0.08(+0.22%)
Oct 20, 2017	35.00	35.03	34.69	34.82	1,304,518	-0.36(-1.02%)
Oct 19, 2017	35.11	35.19	34.99	35.18	650,532	+0.34(+0.99%)
Oct 18, 2017	34.86	34.99	34.80	34.83	726,550	-0.04(-0.12%)
Oct 17, 2017	34.74	34.90	34.61	34.88	635,955	-0.03(-0.08%)
Oct 16, 2017	35.05	35.12	34.80	34.90	774,547	+0.10(+0.28%)
Oct 13, 2017	34.96	34.97	34.78	34.80	998,413	-0.18(-0.50%)
Oct 12, 2017	34.96	35.09	34.89	34.98	1,895,654	+0.01(+0.02%)
Oct 11, 2017	35.16	35.21	34.92	34.97	3,893,676	-0.26(-0.74%)
Oct 10, 2017	35.33	35.33	35.00	35.23	1,602,409	-0.23(-0.63%)
Oct 09, 2017	35.38	35.54	35.29	35.46	1,232,576	-0.11(-0.30%)
Oct 06, 2017	35.42	35.61	35.42	35.56	2,525,825	-0.03(-0.08%)
Oct 05, 2017	34.94	35.60	34.93	35.59	5,250,028	+0.41(+1.16%)
Oct 04, 2017	35.17	35.24	35.10	35.18	570,023	+0.16(+0.46%)
Oct 03, 2017	35.04	35.11	34.90	35.02	1,349,256	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.