Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.39	87.58	87.31	87.56	3,542,005	+0.23(+0.26%)
Oct 29, 2015	87.71	87.72	87.25	87.34	3,911,663	-0.62(-0.70%)
Oct 28, 2015	88.22	88.27	87.86	87.95	6,239,916	-0.35(-0.39%)
Oct 27, 2015	88.50	88.52	88.28	88.30	3,735,464	+0.02(+0.03%)
Oct 26, 2015	88.28	88.32	88.10	88.28	5,014,939	+0.16(+0.18%)
Oct 23, 2015	88.26	88.31	88.12	88.12	4,896,427	-0.32(-0.37%)
Oct 22, 2015	88.23	88.59	88.17	88.44	3,186,865	+0.19(+0.21%)
Oct 21, 2015	88.04	88.28	88.04	88.26	3,320,793	+0.44(+0.50%)
Oct 20, 2015	87.73	87.89	87.66	87.82	5,570,894	-0.17(-0.19%)
Oct 19, 2015	87.95	87.99	87.73	87.98	3,338,158	-0.01(-0.01%)
Oct 16, 2015	87.94	88.02	87.87	87.99	4,062,185	+0.03(+0.03%)
Oct 15, 2015	87.89	87.96	87.71	87.96	5,628,688	-0.04(-0.04%)
Oct 14, 2015	87.88	88.00	87.68	88.00	2,627,802	+0.35(+0.39%)
Oct 13, 2015	87.71	87.73	87.43	87.65	2,854,848	-0.07(-0.08%)
Oct 12, 2015	87.49	87.77	87.49	87.72	1,143,984	+0.35(+0.40%)
Oct 09, 2015	87.32	87.45	87.24	87.37	5,050,748	+0.04(+0.04%)
Oct 08, 2015	87.68	87.68	87.23	87.33	2,891,710	-0.35(-0.39%)
Oct 07, 2015	87.43	87.69	87.19	87.68	7,824,258	+0.31(+0.35%)
Oct 06, 2015	87.19	87.41	86.98	87.37	4,309,289	+0.17(+0.20%)
Oct 05, 2015	87.19	87.30	87.10	87.19	10,060,993	-0.23(-0.27%)
Oct 02, 2015	87.51	87.62	87.26	87.43	4,626,958	+0.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.