Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	96.05	96.05	95.86	95.87	7,496,385	-0.13(-0.14%)
Oct 30, 2017		96.04	95.83	96.01	6,616,748	+0.32(+0.33%)
Oct 27, 2017	95.53	95.72	95.50	95.69	8,738,640	+0.28(+0.30%)
Oct 26, 2017	95.60	95.60	95.40	95.41	11,902,850	-0.01(-0.01%)
Oct 25, 2017	95.43	95.48	95.29	95.41	11,203,409	-0.25(-0.26%)
Oct 24, 2017	95.67	95.81	95.64	95.67	5,921,263	-0.24(-0.25%)
Oct 23, 2017	95.95	96.01	95.87	95.90	3,380,994	+0.09(+0.10%)
Oct 20, 2017	95.75	95.89	95.68	95.81	9,199,198	-0.26(-0.27%)
Oct 19, 2017	96.20	96.20	96.00	96.07	5,235,235	+0.14(+0.15%)
Oct 18, 2017	95.84	95.99	95.79	95.93	4,134,954	-0.14(-0.15%)
Oct 17, 2017	95.98	96.15	95.97	96.07	5,656,789	-0.02(-0.02%)
Oct 16, 2017	96.19	96.20	95.99	96.09	6,173,818	-0.13(-0.14%)
Oct 13, 2017	96.21	96.28	96.08	96.22	7,272,755	+0.38(+0.40%)
Oct 12, 2017	95.85	95.91	95.72	95.84	13,017,924	+0.02(+0.02%)
Oct 11, 2017	96.01	96.01	95.76	95.82	9,060,778	-0.05(-0.05%)
Oct 10, 2017	95.83	96.08	95.80	95.86	4,894,220	+0.06(+0.07%)
Oct 09, 2017	95.78	95.82	95.66	95.80	1,657,988	+0.08(+0.08%)
Oct 06, 2017	95.51	95.75	95.42	95.72	7,456,575	-0.08(-0.08%)
Oct 05, 2017	95.88	95.88	95.69	95.80	4,969,329	-0.13(-0.14%)
Oct 04, 2017	96.00	96.00	95.75	95.94	6,793,409	-0.06(-0.06%)
Oct 03, 2017	95.75	95.99	95.70	95.99	9,564,355	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.