Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.53	96.98	96.24	96.27	29,674,338	-0.14(-0.14%)
Oct 30, 2023	96.42	96.62	96.11	96.40	21,593,598	-0.29(-0.30%)
Oct 27, 2023	96.77	96.90	96.40	96.69	22,007,024	-0.19(-0.20%)
Oct 26, 2023	96.28	96.94	96.13	96.89	28,891,824	+0.70(+0.73%)
Oct 25, 2023	96.53	96.58	95.96	96.19	21,588,980	-0.88(-0.91%)
Oct 24, 2023	96.67	97.13	96.51	97.07	25,256,878	+0.54(+0.56%)
Oct 23, 2023	95.50	96.79	95.36	96.53	21,739,370	+0.75(+0.78%)
Oct 20, 2023	95.48	95.87	95.48	95.78	27,948,924	+0.38(+0.40%)
Oct 19, 2023	96.02	96.33	95.39	95.40	42,454,448	-0.78(-0.81%)
Oct 18, 2023	96.60	96.66	96.05	96.18	33,264,512	-0.78(-0.80%)
Oct 17, 2023	96.88	97.29	96.65	96.96	25,005,418	-0.78(-0.79%)
Oct 16, 2023	97.87	98.00	97.68	97.73	26,777,664	-0.68(-0.69%)
Oct 13, 2023	98.67	98.75	98.22	98.41	21,341,108	+0.54(+0.56%)
Oct 12, 2023	98.75	98.85	97.65	97.87	28,741,182	-1.03(-1.04%)
Oct 11, 2023	98.88	98.96	98.46	98.90	23,339,076	+0.60(+0.61%)
Oct 10, 2023	97.81	98.68	97.63	98.30	24,095,762	+0.04(+0.04%)
Oct 09, 2023	97.54	98.29	97.37	98.26	6,591,513	+1.20(+1.24%)
Oct 06, 2023	96.41	97.26	96.27	97.05	22,321,398	-0.29(-0.30%)
Oct 05, 2023	97.60	97.80	97.19	97.34	21,839,848	-0.12(-0.12%)
Oct 04, 2023	97.16	97.51	96.75	97.46	26,643,502	+0.84(+0.87%)
Oct 03, 2023	97.43	97.59	96.48	96.62	31,759,862	-1.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.