Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	71.46	71.52	71.36	71.52	1,497,194	+0.03(+0.05%)
Oct 30, 2008	71.44	71.52	71.35	71.48	967,116	+0.06(+0.08%)
Oct 29, 2008	71.45	71.53	71.35	71.42	1,533,324	+0.04(+0.06%)
Oct 28, 2008	71.31	71.41	71.24	71.38	1,211,112	+0.08(+0.12%)
Oct 27, 2008	71.36	71.45	71.24	71.29	1,321,093	-0.18(-0.25%)
Oct 24, 2008	71.64	71.66	71.38	71.47	1,423,311	+0.06(+0.08%)
Oct 23, 2008	71.41	71.61	71.29	71.41	1,060,887	-0.04(-0.06%)
Oct 22, 2008	71.37	71.48	71.25	71.46	1,367,517	+0.10(+0.14%)
Oct 21, 2008	71.42	71.44	71.21	71.35	837,192	+0.14(+0.20%)
Oct 20, 2008	71.33	71.41	71.16	71.21	1,783,449	-0.05(-0.07%)
Oct 17, 2008	71.30	71.36	71.13	71.26	1,109,098	+0.05(+0.07%)
Oct 16, 2008	71.17	71.47	71.16	71.21	1,382,797	-0.04(-0.05%)
Oct 15, 2008	71.01	71.37	71.01	71.25	1,415,456	+0.23(+0.33%)
Oct 14, 2008	70.96	71.12	70.79	71.01	4,024,992	+0.02(+0.02%)
Oct 13, 2008	71.20	71.20	70.27	71.00	1,647,462	-0.31(-0.44%)
Oct 10, 2008	71.35	71.45	70.91	71.31	5,400,070	+0.11(+0.16%)
Oct 09, 2008	71.11	71.22	71.00	71.20	8,135,082	+0.05(+0.06%)
Oct 08, 2008	71.63	71.63	71.01	71.16	8,769,974	-0.31(-0.43%)
Oct 07, 2008	71.32	71.49	71.23	71.46	6,789,595	+0.01(+0.02%)
Oct 06, 2008	71.39	71.57	71.33	71.45	3,514,631	+0.14(+0.20%)
Oct 03, 2008	71.19	71.30	70.92	71.30	1,189,245	+0.20(+0.27%)
Oct 02, 2008	71.10	71.24	71.00	71.11	2,567,229	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.