Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	73.52	73.53	73.50	73.53	1,761,412	+0.01(+0.01%)
Oct 30, 2013	73.52	73.54	73.51	73.52	602,819	+0.00(+0.00%)
Oct 29, 2013	73.51	73.52	73.50	73.52	630,478	+0.00(+0.00%)
Oct 28, 2013	73.49	73.52	73.49	73.52	823,413	+0.02(+0.02%)
Oct 25, 2013	73.50	73.52	73.48	73.50	1,999,093	+0.02(+0.02%)
Oct 24, 2013	73.49	73.50	73.48	73.48	1,508,164	-0.01(-0.01%)
Oct 23, 2013	73.52	73.52	73.49	73.49	1,275,408	-0.02(-0.03%)
Oct 22, 2013	73.49	73.52	73.49	73.51	1,464,557	+0.06(+0.08%)
Oct 21, 2013	73.47	73.47	73.45	73.46	521,475	+0.00(+0.00%)
Oct 18, 2013	73.47	73.47	73.46	73.46	743,814	+0.00(+0.00%)
Oct 17, 2013	73.47	73.47	73.45	73.46	2,095,884	+0.03(+0.04%)
Oct 16, 2013	73.41	73.44	73.38	73.43	902,907	+0.03(+0.04%)
Oct 15, 2013	73.40	73.42	73.39	73.40	1,604,947	+0.03(+0.04%)
Oct 14, 2013	73.39	73.40	73.36	73.38	667,967	-0.03(-0.04%)
Oct 11, 2013	73.44	73.45	73.40	73.40	1,022,503	+0.00(+0.01%)
Oct 10, 2013	73.39	73.40	73.39	73.40	539,867	-0.00(-0.01%)
Oct 09, 2013	73.40	73.41	73.37	73.40	800,228	+0.03(+0.04%)
Oct 08, 2013	73.42	73.42	73.37	73.38	657,697	-0.06(-0.08%)
Oct 07, 2013	73.47	73.47	73.42	73.44	691,998	+0.00(+0.00%)
Oct 04, 2013	73.45	73.46	73.44	73.44	573,105	-0.03(-0.04%)
Oct 03, 2013	73.45	73.48	73.45	73.47	796,732	+0.00(+0.00%)
Oct 02, 2013	73.47	73.48	73.46	73.47	2,038,743	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.