Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.91	73.95	73.91	73.93	2,027,991	-0.02(-0.02%)
Oct 30, 2014	73.94	73.98	73.93	73.95	1,702,253	+0.03(+0.04%)
Oct 29, 2014	74.01	74.02	73.92	73.92	1,663,735	-0.10(-0.13%)
Oct 28, 2014	74.04	74.05	74.01	74.02	845,804	-0.02(-0.02%)
Oct 27, 2014	74.02	74.04	74.04	74.04	1,053,681	+0.00(+0.00%)
Oct 24, 2014	74.01	74.04	74.01	74.04	1,342,004	+0.02(+0.02%)
Oct 23, 2014	74.01	74.03	74.00	74.02	1,239,054	-0.03(-0.05%)
Oct 22, 2014	74.04	74.05	74.03	74.05	2,078,276	-0.02(-0.02%)
Oct 21, 2014	74.05	74.09	74.05	74.07	1,554,296	-0.02(-0.02%)
Oct 20, 2014	74.05	74.09	74.05	74.09	1,305,845	+0.04(+0.06%)
Oct 17, 2014	74.06	74.07	74.03	74.05	2,331,428	-0.04(-0.06%)
Oct 16, 2014	74.15	74.16	74.07	74.09	31,181,384	-0.04(-0.06%)
Oct 15, 2014	74.04	74.25	74.11	74.13	2,894,715	+0.10(+0.13%)
Oct 14, 2014	74.03	74.05	74.01	74.04	2,553,377	+0.04(+0.06%)
Oct 13, 2014	74.01	74.52	73.98	73.99	1,419,437	+0.03(+0.04%)
Oct 10, 2014	73.94	73.97	73.92	73.97	720,934	+0.03(+0.05%)
Oct 09, 2014	73.92	73.95	73.91	73.93	713,726	+0.00(+0.00%)
Oct 08, 2014	73.84	73.94	73.84	73.93	1,566,384	+0.08(+0.11%)
Oct 07, 2014	73.82	73.86	73.82	73.85	1,528,162	+0.04(+0.06%)
Oct 06, 2014	73.79	73.82	73.77	73.81	963,817	+0.07(+0.09%)
Oct 03, 2014	73.77	73.77	73.73	73.74	2,417,432	-0.07(-0.09%)
Oct 02, 2014	73.83	73.84	73.79	73.81	2,094,617	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.