Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.050	9.120	8.800	8.840	21,100	-0.06(-0.67%)
Oct 28, 2005	8.840	8.900	8.600	8.900	26,200	+0.11(+1.25%)
Oct 27, 2005	8.840	8.880	8.790	8.790	41,500	+0.05(+0.57%)
Oct 26, 2005	9.020	9.020	8.680	8.740	75,900	-0.26(-2.89%)
Oct 25, 2005	9.180	9.190	8.980	9.000	9,600	-0.40(-4.26%)
Oct 24, 2005	9.690	9.700	9.400	9.400	2,600	-0.17(-1.78%)
Oct 21, 2005	9.570	9.570	9.570	9.570	100	-0.03(-0.31%)
Oct 20, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 19, 2005	9.500	9.600	9.160	9.600	5,800	-0.14(-1.44%)
Oct 18, 2005	9.790	9.850	9.740	9.740	1,800	+0.12(+1.25%)
Oct 17, 2005	9.750	9.750	9.500	9.620	1,800	-0.25(-2.53%)
Oct 14, 2005	9.750	9.870	9.750	9.870	1,100	+0.26(+2.71%)
Oct 13, 2005	9.520	9.610	9.510	9.610	800	+0.16(+1.69%)
Oct 12, 2005	9.590	9.610	9.450	9.450	3,400	-0.06(-0.63%)
Oct 11, 2005	9.820	9.820	9.510	9.510	18,000	-0.20(-2.06%)
Oct 10, 2005	9.660	9.710	9.660	9.710	2,900	-0.07(-0.72%)
Oct 07, 2005	9.630	9.780	9.630	9.780	1,400	-0.03(-0.31%)
Oct 06, 2005	9.760	9.870	9.740	9.810	10,200	-0.06(-0.61%)
Oct 05, 2005	9.650	9.940	9.650	9.870	4,600	-0.01(-0.10%)
Oct 04, 2005	9.870	10.03	9.870	9.880	2,200	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.