Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.440	1.500	1.440	1.451	3,421	-0.04(-2.59%)
Oct 30, 2008	1.430	1.490	1.430	1.490	1,200	+0.00(+0.00%)
Oct 29, 2008	1.500	1.550	1.490	1.490	6,100	-0.14(-8.59%)
Oct 28, 2008	1.630	1.630	1.630	1.630	600	-0.07(-4.12%)
Oct 27, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 24, 2008	1.700	1.700	1.700	1.700	700	+0.05(+3.03%)
Oct 23, 2008	1.650	1.652	1.650	1.650	600	-0.11(-6.25%)
Oct 22, 2008	1.680	1.760	1.680	1.760	1,000	+0.11(+6.66%)
Oct 21, 2008	1.650	1.650	1.650	1.650	400	-0.11(-6.24%)
Oct 20, 2008	1.750	1.850	1.750	1.760	4,600	+0.06(+3.53%)
Oct 17, 2008	2.580	2.680	1.700	1.700	6,400	-0.98(-36.57%)
Oct 10, 2008	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Oct 09, 2008	2.750	2.750	2.680	2.680	400	-0.14(-4.96%)
Oct 08, 2008	3.000	3.000	2.820	2.820	1,100	-0.28(-9.03%)
Oct 07, 2008	3.150	3.150	3.100	3.100	1,000	-0.15(-4.62%)
Oct 06, 2008	3.300	3.300	3.250	3.250	1,200	-0.17(-4.97%)
Oct 03, 2008	3.420	3.420	3.420	3.420	400	+0.07(+2.09%)
Oct 02, 2008	3.350	3.350	3.250	3.350	600	+0.15(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.