Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.100	2.100	1.810	1.830	2,940	-0.17(-8.50%)
Oct 29, 2009	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
Oct 28, 2009	2.050	2.050	1.750	1.900	4,085	-0.27(-12.44%)
Oct 27, 2009	2.210	2.230	2.090	2.170	1,600	+0.00(+0.00%)
Oct 26, 2009	2.350	2.370	2.170	2.170	8,800	-0.28(-11.43%)
Oct 23, 2009	2.450	2.450	2.450	2.450	2,200	-0.05(-2.00%)
Oct 22, 2009	2.460	2.500	2.440	2.500	300	-0.06(-2.34%)
Oct 21, 2009	2.630	2.630	2.560	2.560	1,300	+0.04(+1.59%)
Oct 20, 2009	2.520	2.520	2.520	2.520	100	-0.09(-3.45%)
Oct 19, 2009	2.620	2.620	2.610	2.610	200	+0.01(+0.38%)
Oct 16, 2009	2.620	2.750	2.600	2.600	4,200	-0.13(-4.76%)
Oct 15, 2009	2.350	2.730	2.330	2.730	5,600	+0.58(+26.98%)
Oct 14, 2009	2.280	2.300	2.150	2.150	3,900	-0.05(-2.27%)
Oct 13, 2009	1.970	2.200	1.970	2.200	1,400	-0.07(-3.08%)
Oct 12, 2009	2.270	2.270	2.270	2.270	344	-0.03(-1.30%)
Oct 09, 2009	2.300	2.300	2.300	2.300	800	+0.04(+1.77%)
Oct 07, 2009	2.260	2.260	2.260	2.260	0	-0.13(-5.44%)
Oct 06, 2009	2.100	2.390	2.000	2.390	4,725	+0.36(+17.73%)
Oct 05, 2009	2.000	2.030	1.800	2.030	4,366	+0.03(+1.50%)
Oct 02, 2009	2.100	2.100	2.000	2.000	700	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.