Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.240	7.400	7.240	7.400	40	+0.25(+3.50%)
Oct 30, 2014	6.980	7.150	6.980	7.150	650	+0.29(+4.23%)
Oct 29, 2014	6.800	6.860	6.800	6.860	977	+0.06(+0.88%)
Oct 20, 2014	6.810	6.800	6.800	6.800	400	+0.14(+2.10%)
Oct 17, 2014	6.660	6.660	6.660	6.660	164	+0.06(+0.91%)
Oct 16, 2014	6.600	6.690	6.600	6.600	2,348	+0.42(+6.80%)
Oct 15, 2014	6.010	6.180	6.010	6.180	500	+0.39(+6.73%)
Oct 13, 2014	5.790	5.790	5.790	5.790	16	-0.11(-1.86%)
Oct 10, 2014	6.050	6.050	5.900	5.900	3,021	-0.30(-4.78%)
Oct 08, 2014	6.200	6.196	6.196	6.196	100	-0.05(-0.86%)
Oct 07, 2014	6.250	6.250	6.250	6.250	242	-0.20(-3.10%)
Oct 06, 2014	6.540	6.570	6.450	6.450	400	-0.20(-3.01%)
Oct 03, 2014	6.450	6.740	6.440	6.650	1,310	+0.55(+9.02%)
Oct 02, 2014	6.210	6.210	6.090	6.100	900	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.