Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.59	13.64	12.71	13.13	967,571	-0.54(-3.94%)
Oct 28, 2022	13.27	13.70	13.14	13.66	749,103	+0.45(+3.37%)
Oct 27, 2022	14.12	14.26	13.17	13.22	914,595	-0.78(-5.57%)
Oct 26, 2022	14.55	14.58	13.97	14.00	439,594	-0.37(-2.58%)
Oct 25, 2022	14.16	14.64	14.16	14.37	470,844	+0.14(+0.98%)
Oct 24, 2022	14.49	14.50	14.15	14.23	699,413	-0.17(-1.16%)
Oct 21, 2022	14.48	14.55	14.16	14.40	424,609	+0.03(+0.19%)
Oct 20, 2022	14.38	14.61	14.19	14.37	348,481	+0.04(+0.26%)
Oct 19, 2022	14.36	14.65	14.15	14.33	563,771	-0.12(-0.83%)
Oct 18, 2022	14.29	14.54	14.25	14.45	678,487	+0.49(+3.52%)
Oct 17, 2022	13.43	14.18	13.43	13.96	685,652	+0.66(+4.95%)
Oct 14, 2022	13.54	13.75	13.27	13.30	555,890	-0.19(-1.38%)
Oct 13, 2022	12.89	13.56	12.68	13.49	672,285	+0.41(+3.12%)
Oct 12, 2022	13.37	13.48	13.03	13.08	622,201	-0.29(-2.15%)
Oct 11, 2022	13.56	13.64	13.13	13.37	530,515	-0.29(-2.11%)
Oct 10, 2022	13.47	13.78	13.34	13.65	457,084	+0.22(+1.66%)
Oct 07, 2022	13.44	13.51	13.05	13.43	573,355	-0.04(-0.28%)
Oct 06, 2022	14.10	14.15	13.46	13.47	694,943	-0.67(-4.72%)
Oct 05, 2022	14.09	14.15	13.81	14.14	760,552	-0.13(-0.91%)
Oct 04, 2022	13.94	14.35	13.94	14.27	834,436	+0.54(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.